UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 44.25 | 0.55 | 3,900 | 0 | 2,01,500 | ||||
| 13 Sept | 611.40 | 43.7 | -2.50 | 14,300 | -2,600 | 2,01,500 | ||||
| 12 Sept | 614.85 | 46.2 | -2.60 | 10,400 | -5,200 | 2,06,700 | ||||
| 11 Sept | 611.00 | 48.8 | -0.20 | 6,500 | 0 | 2,13,200 | ||||
| 10 Sept | 619.20 | 49 | 9.00 | 3,900 | -2,600 | 2,13,200 | ||||
| 9 Sept | 604.40 | 40 | -5.90 | 16,900 | 0 | 2,15,800 | ||||
| 6 Sept | 609.80 | 45.9 | -8.50 | 20,800 | 0 | 2,14,500 | ||||
| 5 Sept | 618.70 | 54.4 | 8.45 | 44,200 | -11,700 | 2,14,500 | ||||
| 4 Sept | 607.85 | 45.95 | 6.05 | 26,000 | -2,600 | 2,26,200 | ||||
| 3 Sept | 602.20 | 39.9 | 1.35 | 27,300 | -6,500 | 2,30,100 | ||||
| 2 Sept | 599.50 | 38.55 | 0.45 | 15,600 | 7,800 | 2,35,300 | ||||
| 30 Aug | 598.35 | 38.1 | 12.20 | 3,49,700 | -68,900 | 2,27,500 | ||||
| 29 Aug | 577.80 | 25.9 | 2.10 | 4,43,300 | 10,400 | 2,99,000 | ||||
| 28 Aug | 578.05 | 23.8 | -3.45 | 2,60,000 | 11,700 | 2,88,600 | ||||
| 27 Aug | 582.95 | 27.25 | 2.40 | 4,25,100 | 40,300 | 2,76,900 | ||||
| 26 Aug | 577.45 | 24.85 | 1.95 | 3,15,900 | 57,200 | 2,37,900 | ||||
| 23 Aug | 573.70 | 22.9 | -3.10 | 87,100 | 29,900 | 1,80,700 | ||||
| 22 Aug | 579.15 | 26 | 7.00 | 3,45,800 | 7,800 | 1,49,500 | ||||
| 21 Aug | 568.30 | 19 | 0.55 | 1,09,200 | 55,900 | 1,40,400 | ||||
| 20 Aug | 566.15 | 18.45 | 1.45 | 91,000 | 32,500 | 83,200 | ||||
|
|
||||||||||
| 19 Aug | 560.60 | 17 | 4.25 | 44,200 | 16,900 | 50,700 | ||||
| 16 Aug | 553.35 | 12.75 | 2.50 | 29,900 | 2,600 | 31,200 | ||||
| 14 Aug | 542.85 | 10.25 | -4.00 | 15,600 | 3,900 | 28,600 | ||||
| 13 Aug | 552.05 | 14.25 | -6.55 | 19,500 | 5,200 | 23,400 | ||||
| 12 Aug | 565.10 | 20.8 | 1.80 | 19,500 | 10,400 | 16,900 | ||||
| 9 Aug | 554.60 | 19 | 5.50 | 1,300 | 0 | 6,500 | ||||
| 8 Aug | 547.80 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 13.5 | -1.50 | 2,600 | 1,300 | 7,800 | ||||
| 5 Aug | 528.30 | 15 | -11.65 | 6,500 | 2,600 | 5,200 | ||||
| 2 Aug | 537.60 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 560.45 | 26.65 | -5.70 | 1,300 | 0 | 2,600 | ||||
| 31 Jul | 572.05 | 32.35 | 0.70 | 1,300 | 0 | 1,300 | ||||
| 30 Jul | 564.90 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 544.15 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 529.45 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 537.05 | 31.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 540.40 | 31.65 | 0.00 | 0 | 0 | 1,300 | ||||
| 22 Jul | 545.45 | 31.65 | 0.00 | 0 | 1,300 | 1,300 | ||||
| 19 Jul | 542.60 | 31.65 | 0.00 | 0 | 1,300 | 0 | ||||
| 18 Jul | 558.65 | 31.65 | 0.00 | 0 | 1,300 | 1,300 | ||||
| 16 Jul | 557.30 | 31.65 | -13.05 | 1,300 | 0 | 0 | ||||
| 10 Jul | 559.80 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 563.95 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 567.40 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 572.70 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 570.45 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 44.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 44.7 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 44.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201500
On 13 Sept UPL was trading at 611.40. The strike last trading price was 43.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 201500
On 12 Sept UPL was trading at 614.85. The strike last trading price was 46.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 206700
On 11 Sept UPL was trading at 611.00. The strike last trading price was 48.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213200
On 10 Sept UPL was trading at 619.20. The strike last trading price was 49, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 213200
On 9 Sept UPL was trading at 604.40. The strike last trading price was 40, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215800
On 6 Sept UPL was trading at 609.80. The strike last trading price was 45.9, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 214500
On 5 Sept UPL was trading at 618.70. The strike last trading price was 54.4, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 214500
On 4 Sept UPL was trading at 607.85. The strike last trading price was 45.95, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 226200
On 3 Sept UPL was trading at 602.20. The strike last trading price was 39.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 230100
On 2 Sept UPL was trading at 599.50. The strike last trading price was 38.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 235300
On 30 Aug UPL was trading at 598.35. The strike last trading price was 38.1, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by -68900 which decreased total open position to 227500
On 29 Aug UPL was trading at 577.80. The strike last trading price was 25.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 299000
On 28 Aug UPL was trading at 578.05. The strike last trading price was 23.8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 288600
On 27 Aug UPL was trading at 582.95. The strike last trading price was 27.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 276900
On 26 Aug UPL was trading at 577.45. The strike last trading price was 24.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 237900
On 23 Aug UPL was trading at 573.70. The strike last trading price was 22.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 180700
On 22 Aug UPL was trading at 579.15. The strike last trading price was 26, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 149500
On 21 Aug UPL was trading at 568.30. The strike last trading price was 19, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 140400
On 20 Aug UPL was trading at 566.15. The strike last trading price was 18.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 83200
On 19 Aug UPL was trading at 560.60. The strike last trading price was 17, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 50700
On 16 Aug UPL was trading at 553.35. The strike last trading price was 12.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 31200
On 14 Aug UPL was trading at 542.85. The strike last trading price was 10.25, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 28600
On 13 Aug UPL was trading at 552.05. The strike last trading price was 14.25, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 23400
On 12 Aug UPL was trading at 565.10. The strike last trading price was 20.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 16900
On 9 Aug UPL was trading at 554.60. The strike last trading price was 19, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 8 Aug UPL was trading at 547.80. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 13.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7800
On 5 Aug UPL was trading at 528.30. The strike last trading price was 15, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5200
On 2 Aug UPL was trading at 537.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 26.65, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 31 Jul UPL was trading at 572.05. The strike last trading price was 32.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 30 Jul UPL was trading at 564.90. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UPL was trading at 540.40. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 22 Jul UPL was trading at 545.45. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 19 Jul UPL was trading at 542.60. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 18 Jul UPL was trading at 558.65. The strike last trading price was 31.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 16 Jul UPL was trading at 557.30. The strike last trading price was 31.65, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 0.95 | -0.25 | 96,200 | -9,100 | 3,31,500 |
| 13 Sept | 611.40 | 1.2 | -0.10 | 1,76,800 | -14,300 | 3,40,600 |
| 12 Sept | 614.85 | 1.3 | -0.60 | 1,48,200 | -11,700 | 3,57,500 |
| 11 Sept | 611.00 | 1.9 | 0.35 | 1,44,300 | -10,400 | 3,69,200 |
| 10 Sept | 619.20 | 1.55 | -1.50 | 3,31,500 | -35,100 | 3,83,500 |
| 9 Sept | 604.40 | 3.05 | -0.05 | 2,37,900 | 9,100 | 4,17,300 |
| 6 Sept | 609.80 | 3.1 | 0.75 | 5,43,400 | -59,800 | 4,10,800 |
| 5 Sept | 618.70 | 2.35 | -1.90 | 6,70,800 | 9,100 | 4,71,900 |
| 4 Sept | 607.85 | 4.25 | -0.35 | 5,92,800 | 1,300 | 4,75,800 |
| 3 Sept | 602.20 | 4.6 | -0.80 | 4,22,500 | 23,400 | 4,82,300 |
| 2 Sept | 599.50 | 5.4 | -0.70 | 5,74,600 | 0 | 4,58,900 |
| 30 Aug | 598.35 | 6.1 | -4.70 | 13,83,200 | 44,200 | 4,60,200 |
| 29 Aug | 577.80 | 10.8 | -2.10 | 7,60,500 | 49,400 | 4,14,700 |
| 28 Aug | 578.05 | 12.9 | 1.50 | 2,57,400 | 87,100 | 3,66,600 |
| 27 Aug | 582.95 | 11.4 | -1.25 | 2,89,900 | 53,300 | 2,78,200 |
| 26 Aug | 577.45 | 12.65 | -3.35 | 87,100 | 32,500 | 2,24,900 |
| 23 Aug | 573.70 | 16 | 2.85 | 1,00,100 | 31,200 | 1,91,100 |
| 22 Aug | 579.15 | 13.15 | -2.20 | 2,99,000 | 65,000 | 1,61,200 |
| 21 Aug | 568.30 | 15.35 | -3.40 | 62,400 | 35,100 | 94,900 |
| 20 Aug | 566.15 | 18.75 | -1.30 | 46,800 | 32,500 | 58,500 |
| 19 Aug | 560.60 | 20.05 | -4.95 | 29,900 | 24,700 | 26,000 |
| 16 Aug | 553.35 | 25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 25 | 0.00 | 0 | 1,300 | 0 |
| 9 Aug | 554.60 | 25 | -11.55 | 1,300 | 0 | 0 |
| 8 Aug | 547.80 | 36.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 36.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 533.55 | 36.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 36.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 36.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 560.45 | 36.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 36.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 36.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 553.15 | 36.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 544.15 | 36.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 529.45 | 36.55 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 537.05 | 36.55 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 540.40 | 36.55 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 545.45 | 36.55 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 542.60 | 36.55 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 558.65 | 36.55 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 557.30 | 36.55 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 559.80 | 36.55 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 563.95 | 36.55 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 567.40 | 36.55 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 572.70 | 36.55 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 570.45 | 36.55 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 572.15 | 36.55 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 566.65 | 36.55 | 0 | 0 | 0 | |
For Upl Limited - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 331500
On 13 Sept UPL was trading at 611.40. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 340600
On 12 Sept UPL was trading at 614.85. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 357500
On 11 Sept UPL was trading at 611.00. The strike last trading price was 1.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 369200
On 10 Sept UPL was trading at 619.20. The strike last trading price was 1.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 383500
On 9 Sept UPL was trading at 604.40. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 417300
On 6 Sept UPL was trading at 609.80. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -59800 which decreased total open position to 410800
On 5 Sept UPL was trading at 618.70. The strike last trading price was 2.35, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 471900
On 4 Sept UPL was trading at 607.85. The strike last trading price was 4.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 475800
On 3 Sept UPL was trading at 602.20. The strike last trading price was 4.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 482300
On 2 Sept UPL was trading at 599.50. The strike last trading price was 5.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 458900
On 30 Aug UPL was trading at 598.35. The strike last trading price was 6.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 460200
On 29 Aug UPL was trading at 577.80. The strike last trading price was 10.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 414700
On 28 Aug UPL was trading at 578.05. The strike last trading price was 12.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 87100 which increased total open position to 366600
On 27 Aug UPL was trading at 582.95. The strike last trading price was 11.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 278200
On 26 Aug UPL was trading at 577.45. The strike last trading price was 12.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 224900
On 23 Aug UPL was trading at 573.70. The strike last trading price was 16, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 191100
On 22 Aug UPL was trading at 579.15. The strike last trading price was 13.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 161200
On 21 Aug UPL was trading at 568.30. The strike last trading price was 15.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 94900
On 20 Aug UPL was trading at 566.15. The strike last trading price was 18.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 58500
On 19 Aug UPL was trading at 560.60. The strike last trading price was 20.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 26000
On 16 Aug UPL was trading at 553.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 25, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UPL was trading at 540.40. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UPL was trading at 545.45. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UPL was trading at 542.60. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UPL was trading at 558.65. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UPL was trading at 557.30. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0