UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 13 | 0.40 | 14,53,400 | -9,100 | 8,20,300 | ||||
| 13 Sept | 611.40 | 12.6 | -1.65 | 10,38,700 | 1,10,500 | 8,30,700 | ||||
| 12 Sept | 614.85 | 14.25 | 0.65 | 12,41,500 | 22,100 | 7,22,800 | ||||
| 11 Sept | 611.00 | 13.6 | -6.30 | 7,42,300 | 41,600 | 6,95,500 | ||||
| 10 Sept | 619.20 | 19.9 | 6.55 | 19,70,800 | -1,54,700 | 6,55,200 | ||||
| 9 Sept | 604.40 | 13.35 | -3.55 | 31,69,400 | 1,57,300 | 8,15,100 | ||||
| 6 Sept | 609.80 | 16.9 | -5.95 | 26,84,500 | -23,400 | 6,51,300 | ||||
| 5 Sept | 618.70 | 22.85 | 6.75 | 43,60,200 | -3,05,500 | 6,85,100 | ||||
| 4 Sept | 607.85 | 16.1 | 2.15 | 71,96,800 | 61,100 | 9,63,300 | ||||
| 3 Sept | 602.20 | 13.95 | 0.35 | 29,97,800 | -80,600 | 9,02,200 | ||||
| 2 Sept | 599.50 | 13.6 | -0.15 | 46,98,200 | 1,63,800 | 9,89,300 | ||||
| 30 Aug | 598.35 | 13.75 | 6.35 | 53,66,400 | 3,25,000 | 8,25,500 | ||||
| 29 Aug | 577.80 | 7.4 | 0.35 | 5,35,600 | -9,100 | 5,00,500 | ||||
| 28 Aug | 578.05 | 7.05 | -1.60 | 5,17,400 | 1,33,900 | 5,05,700 | ||||
| 27 Aug | 582.95 | 8.65 | 1.20 | 5,72,000 | 2,70,400 | 3,75,700 | ||||
| 26 Aug | 577.45 | 7.45 | 0.25 | 98,800 | 42,900 | 1,09,200 | ||||
| 23 Aug | 573.70 | 7.2 | -1.45 | 61,100 | 6,500 | 66,300 | ||||
| 22 Aug | 579.15 | 8.65 | 2.35 | 1,14,400 | 55,900 | 59,800 | ||||
| 21 Aug | 568.30 | 6.3 | -21.85 | 3,900 | 2,600 | 2,600 | ||||
| 20 Aug | 566.15 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 560.60 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 553.35 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 542.85 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 554.60 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 28.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 567.40 | 28.15 | 28.15 | 0 | 0 | 0 | ||||
| 5 Jul | 572.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 570.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 572.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 13, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 820300
On 13 Sept UPL was trading at 611.40. The strike last trading price was 12.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 830700
On 12 Sept UPL was trading at 614.85. The strike last trading price was 14.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 722800
On 11 Sept UPL was trading at 611.00. The strike last trading price was 13.6, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 695500
On 10 Sept UPL was trading at 619.20. The strike last trading price was 19.9, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -154700 which decreased total open position to 655200
On 9 Sept UPL was trading at 604.40. The strike last trading price was 13.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 157300 which increased total open position to 815100
On 6 Sept UPL was trading at 609.80. The strike last trading price was 16.9, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 651300
On 5 Sept UPL was trading at 618.70. The strike last trading price was 22.85, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -305500 which decreased total open position to 685100
On 4 Sept UPL was trading at 607.85. The strike last trading price was 16.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 963300
On 3 Sept UPL was trading at 602.20. The strike last trading price was 13.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -80600 which decreased total open position to 902200
On 2 Sept UPL was trading at 599.50. The strike last trading price was 13.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 163800 which increased total open position to 989300
On 30 Aug UPL was trading at 598.35. The strike last trading price was 13.75, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 825500
On 29 Aug UPL was trading at 577.80. The strike last trading price was 7.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 500500
On 28 Aug UPL was trading at 578.05. The strike last trading price was 7.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 133900 which increased total open position to 505700
On 27 Aug UPL was trading at 582.95. The strike last trading price was 8.65, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 270400 which increased total open position to 375700
On 26 Aug UPL was trading at 577.45. The strike last trading price was 7.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 109200
On 23 Aug UPL was trading at 573.70. The strike last trading price was 7.2, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 66300
On 22 Aug UPL was trading at 579.15. The strike last trading price was 8.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 59800
On 21 Aug UPL was trading at 568.30. The strike last trading price was 6.3, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 20 Aug UPL was trading at 566.15. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 28.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 28.15, which was 28.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 7.6 | -1.30 | 8,95,700 | 6,500 | 9,69,800 |
| 13 Sept | 611.40 | 8.9 | -0.45 | 8,39,800 | 1,14,400 | 9,63,300 |
| 12 Sept | 614.85 | 9.35 | -2.90 | 12,41,500 | 44,200 | 8,42,400 |
| 11 Sept | 611.00 | 12.25 | 3.25 | 8,76,200 | -46,800 | 8,00,800 |
| 10 Sept | 619.20 | 9 | -6.30 | 15,60,000 | 1,57,300 | 8,94,400 |
| 9 Sept | 604.40 | 15.3 | 1.35 | 14,05,300 | -81,900 | 7,37,100 |
| 6 Sept | 609.80 | 13.95 | 3.10 | 34,09,900 | -7,800 | 8,33,300 |
| 5 Sept | 618.70 | 10.85 | -6.35 | 28,22,300 | 4,96,600 | 8,43,700 |
| 4 Sept | 607.85 | 17.2 | -1.30 | 20,33,200 | 94,900 | 3,49,700 |
| 3 Sept | 602.20 | 18.5 | -1.75 | 4,29,000 | 78,000 | 2,53,500 |
| 2 Sept | 599.50 | 20.25 | -0.75 | 4,36,800 | 31,200 | 1,74,200 |
| 30 Aug | 598.35 | 21 | -11.15 | 3,86,100 | 62,400 | 1,44,300 |
| 29 Aug | 577.80 | 32.15 | -3.35 | 36,400 | 19,500 | 80,600 |
| 28 Aug | 578.05 | 35.5 | 2.95 | 6,500 | 3,900 | 61,100 |
| 27 Aug | 582.95 | 32.55 | 0.40 | 91,000 | 53,300 | 57,200 |
| 26 Aug | 577.45 | 32.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 573.70 | 32.15 | 0.00 | 0 | 1,300 | 0 |
| 22 Aug | 579.15 | 32.15 | -10.65 | 6,500 | -1,300 | 1,300 |
| 21 Aug | 568.30 | 42.8 | -16.50 | 2,600 | 1,300 | 1,300 |
| 20 Aug | 566.15 | 59.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 560.60 | 59.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 553.35 | 59.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 59.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 59.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 59.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 59.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 59.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 533.55 | 59.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 59.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 59.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 59.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 59.3 | 59.30 | 0 | 0 | 0 |
| 8 Jul | 567.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 572.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 570.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 572.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 566.65 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 7.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 969800
On 13 Sept UPL was trading at 611.40. The strike last trading price was 8.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 963300
On 12 Sept UPL was trading at 614.85. The strike last trading price was 9.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 842400
On 11 Sept UPL was trading at 611.00. The strike last trading price was 12.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 800800
On 10 Sept UPL was trading at 619.20. The strike last trading price was 9, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 157300 which increased total open position to 894400
On 9 Sept UPL was trading at 604.40. The strike last trading price was 15.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -81900 which decreased total open position to 737100
On 6 Sept UPL was trading at 609.80. The strike last trading price was 13.95, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 833300
On 5 Sept UPL was trading at 618.70. The strike last trading price was 10.85, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 496600 which increased total open position to 843700
On 4 Sept UPL was trading at 607.85. The strike last trading price was 17.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 94900 which increased total open position to 349700
On 3 Sept UPL was trading at 602.20. The strike last trading price was 18.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 253500
On 2 Sept UPL was trading at 599.50. The strike last trading price was 20.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 174200
On 30 Aug UPL was trading at 598.35. The strike last trading price was 21, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 144300
On 29 Aug UPL was trading at 577.80. The strike last trading price was 32.15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 80600
On 28 Aug UPL was trading at 578.05. The strike last trading price was 35.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 61100
On 27 Aug UPL was trading at 582.95. The strike last trading price was 32.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 57200
On 26 Aug UPL was trading at 577.45. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 32.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 32.15, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 1300
On 21 Aug UPL was trading at 568.30. The strike last trading price was 42.8, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 20 Aug UPL was trading at 566.15. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 59.3, which was 59.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0