UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 545 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 611.40 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 614.85 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 611.00 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 619.20 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 604.40 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 609.80 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 618.70 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 607.85 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 602.20 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 599.50 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 598.35 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 577.80 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 578.05 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 582.95 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 577.45 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 573.70 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 568.30 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 566.15 | 21.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 560.60 | 21.05 | 0.00 | 0 | 2,600 | 0 | ||||
| 16 Aug | 553.35 | 21.05 | -5.60 | 2,600 | 1,300 | 1,300 | ||||
| 14 Aug | 542.85 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 554.60 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 547.80 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 560.45 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 26.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 26.65 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 545 expiring on 26SEP2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UPL was trading at 598.35. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UPL was trading at 577.80. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UPL was trading at 577.45. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 21.05, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 14 Aug UPL was trading at 542.85. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 545 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 0.55 | 0.00 | 0 | -5,200 | 0 |
| 13 Sept | 611.40 | 0.55 | 0.00 | 5,200 | 0 | 35,100 |
| 12 Sept | 614.85 | 0.55 | -0.25 | 5,200 | 0 | 37,700 |
| 11 Sept | 611.00 | 0.8 | 0.00 | 0 | -5,200 | 0 |
| 10 Sept | 619.20 | 0.8 | -0.40 | 10,400 | -5,200 | 37,700 |
| 9 Sept | 604.40 | 1.2 | -0.15 | 28,600 | -2,600 | 42,900 |
| 6 Sept | 609.80 | 1.35 | 0.35 | 72,800 | 6,500 | 45,500 |
| 5 Sept | 618.70 | 1 | -0.55 | 45,500 | 6,500 | 41,600 |
| 4 Sept | 607.85 | 1.55 | -0.20 | 26,000 | -2,600 | 36,400 |
| 3 Sept | 602.20 | 1.75 | -0.50 | 26,000 | 2,600 | 39,000 |
| 2 Sept | 599.50 | 2.25 | -0.55 | 65,000 | 11,700 | 36,400 |
| 30 Aug | 598.35 | 2.8 | -1.85 | 1,09,200 | 18,200 | 23,400 |
| 29 Aug | 577.80 | 4.65 | -30.75 | 5,200 | 2,600 | 2,600 |
| 28 Aug | 578.05 | 35.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 582.95 | 35.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 577.45 | 35.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 573.70 | 35.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 35.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 568.30 | 35.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 566.15 | 35.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 560.60 | 35.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 553.35 | 35.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 35.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 35.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 35.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 35.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 547.80 | 35.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 35.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 533.55 | 35.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 35.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 35.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 560.45 | 35.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 35.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 35.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 553.15 | 35.4 | 0 | 0 | 0 | |
For Upl Limited - strike price 545 expiring on 26SEP2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35100
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37700
On 11 Sept UPL was trading at 611.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 37700
On 9 Sept UPL was trading at 604.40. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 42900
On 6 Sept UPL was trading at 609.80. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 45500
On 5 Sept UPL was trading at 618.70. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 41600
On 4 Sept UPL was trading at 607.85. The strike last trading price was 1.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 36400
On 3 Sept UPL was trading at 602.20. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 39000
On 2 Sept UPL was trading at 599.50. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 36400
On 30 Aug UPL was trading at 598.35. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 23400
On 29 Aug UPL was trading at 577.80. The strike last trading price was 4.65, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 28 Aug UPL was trading at 578.05. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UPL was trading at 577.45. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0