UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 675 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 0.5 | -0.20 | 20,800 | -7,800 | 35,100 | ||||
| 13 Sept | 611.40 | 0.7 | -0.20 | 33,800 | 5,200 | 42,900 | ||||
| 12 Sept | 614.85 | 0.9 | -0.25 | 16,900 | -3,900 | 37,700 | ||||
| 11 Sept | 611.00 | 1.15 | -0.55 | 10,400 | -1,300 | 41,600 | ||||
| 10 Sept | 619.20 | 1.7 | 0.40 | 48,100 | 1,300 | 44,200 | ||||
| 9 Sept | 604.40 | 1.3 | -0.60 | 42,900 | 11,700 | 46,800 | ||||
| 6 Sept | 609.80 | 1.9 | 1.90 | 89,700 | 32,500 | 32,500 | ||||
| 5 Sept | 618.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 607.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 602.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 599.50 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 675 expiring on 26SEP2024
Delta for 675 CE is -
Historical price for 675 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 35100
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 42900
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 37700
On 11 Sept UPL was trading at 611.00. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 41600
On 10 Sept UPL was trading at 619.20. The strike last trading price was 1.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 44200
On 9 Sept UPL was trading at 604.40. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 46800
On 6 Sept UPL was trading at 609.80. The strike last trading price was 1.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 32500
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 675 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 139.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 611.40 | 139.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 614.85 | 139.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 611.00 | 139.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 619.20 | 139.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 604.40 | 139.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 609.80 | 139.2 | 139.20 | 0 | 0 | 0 |
| 5 Sept | 618.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 607.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 602.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 599.50 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 675 expiring on 26SEP2024
Delta for 675 PE is -
Historical price for 675 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 139.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 139.2, which was 139.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0