UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 611.40 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 614.85 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 611.00 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 619.20 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 604.40 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 609.80 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 618.70 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 607.85 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 602.20 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 599.50 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 598.35 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 577.80 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 578.05 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 582.95 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 577.45 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 573.70 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 568.30 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 566.15 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 560.60 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 553.35 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 542.85 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 554.60 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 547.80 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 560.45 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 73.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 73.9 | 73.90 | 0 | 0 | 0 | ||||
| 25 Jul | 529.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 567.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UPL was trading at 598.35. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UPL was trading at 577.80. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UPL was trading at 577.45. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 73.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 73.9, which was 73.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 0.3 | 0.00 | 19,500 | -13,000 | 1,61,200 |
| 13 Sept | 611.40 | 0.3 | 0.00 | 6,500 | 0 | 1,75,500 |
| 12 Sept | 614.85 | 0.3 | 0.00 | 36,400 | -24,700 | 1,78,100 |
| 11 Sept | 611.00 | 0.3 | -0.05 | 14,300 | -2,600 | 1,96,300 |
| 10 Sept | 619.20 | 0.35 | -0.15 | 13,000 | -5,200 | 2,00,200 |
| 9 Sept | 604.40 | 0.5 | 0.00 | 14,300 | -6,500 | 2,06,700 |
| 6 Sept | 609.80 | 0.5 | 0.00 | 59,800 | -9,100 | 2,19,700 |
| 5 Sept | 618.70 | 0.5 | -0.10 | 2,36,600 | -1,20,900 | 2,26,200 |
| 4 Sept | 607.85 | 0.6 | -0.10 | 1,44,300 | -9,100 | 3,49,700 |
| 3 Sept | 602.20 | 0.7 | -0.30 | 3,09,400 | 46,800 | 3,57,500 |
| 2 Sept | 599.50 | 1 | -0.35 | 2,41,800 | -19,500 | 3,17,200 |
| 30 Aug | 598.35 | 1.35 | -1.10 | 4,71,900 | 61,100 | 3,36,700 |
| 29 Aug | 577.80 | 2.45 | -0.55 | 2,47,000 | 76,700 | 2,75,600 |
| 28 Aug | 578.05 | 3 | 0.40 | 1,87,200 | 59,800 | 2,00,200 |
| 27 Aug | 582.95 | 2.6 | -0.30 | 1,23,500 | 49,400 | 1,39,100 |
| 26 Aug | 577.45 | 2.9 | -0.70 | 1,09,200 | 71,500 | 89,700 |
| 23 Aug | 573.70 | 3.6 | 0.20 | 24,700 | 13,000 | 18,200 |
| 22 Aug | 579.15 | 3.4 | 0.20 | 1,300 | 0 | 5,200 |
| 21 Aug | 568.30 | 3.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 566.15 | 3.2 | -5.80 | 1,300 | 0 | 5,200 |
| 19 Aug | 560.60 | 9 | 0.00 | 0 | 2,600 | 0 |
| 16 Aug | 553.35 | 9 | -1.50 | 2,600 | 0 | 2,600 |
| 14 Aug | 542.85 | 10.5 | -5.00 | 1,300 | 0 | 1,300 |
| 13 Aug | 552.05 | 15.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 15.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 15.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 547.80 | 15.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 15.5 | 0.00 | 0 | 1,300 | 0 |
| 6 Aug | 533.55 | 15.5 | -1.15 | 1,300 | 0 | 0 |
| 5 Aug | 528.30 | 16.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 16.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 560.45 | 16.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 16.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 16.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 553.15 | 16.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 529.45 | 16.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 567.40 | 16.65 | 16.65 | 0 | 0 | 0 |
| 2 Jul | 566.65 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 161200
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175500
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 178100
On 11 Sept UPL was trading at 611.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 196300
On 10 Sept UPL was trading at 619.20. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 200200
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 206700
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 219700
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -120900 which decreased total open position to 226200
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 349700
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 357500
On 2 Sept UPL was trading at 599.50. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 317200
On 30 Aug UPL was trading at 598.35. The strike last trading price was 1.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 336700
On 29 Aug UPL was trading at 577.80. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 76700 which increased total open position to 275600
On 28 Aug UPL was trading at 578.05. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 200200
On 27 Aug UPL was trading at 582.95. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 139100
On 26 Aug UPL was trading at 577.45. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 89700
On 23 Aug UPL was trading at 573.70. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 18200
On 22 Aug UPL was trading at 579.15. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 21 Aug UPL was trading at 568.30. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 3.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 19 Aug UPL was trading at 560.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 14 Aug UPL was trading at 542.85. The strike last trading price was 10.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 13 Aug UPL was trading at 552.05. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 15.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 16.65, which was 16.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0