UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 611.40 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 614.85 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 611.00 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 619.20 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 604.40 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 609.80 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 618.70 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 607.85 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 602.20 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 599.50 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 598.35 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 577.80 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 578.05 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 582.95 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 577.45 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 573.70 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 568.30 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 566.15 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 560.60 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 553.35 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 542.85 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 554.60 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 547.80 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 546.70 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 560.45 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 80.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 80.85 | 80.85 | 0 | 0 | 0 | ||||
| 25 Jul | 529.45 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UPL was trading at 598.35. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UPL was trading at 577.80. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UPL was trading at 577.45. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 80.85, which was 80.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 0.35 | 0.00 | 1,300 | 0 | 22,100 |
| 13 Sept | 611.40 | 0.35 | 0.00 | 0 | 1,300 | 0 |
| 12 Sept | 614.85 | 0.35 | 0.00 | 2,600 | 0 | 20,800 |
| 11 Sept | 611.00 | 0.35 | 0.05 | 5,200 | -2,600 | 19,500 |
| 10 Sept | 619.20 | 0.3 | -0.30 | 1,300 | 0 | 23,400 |
| 9 Sept | 604.40 | 0.6 | 0.00 | 0 | -5,200 | 0 |
| 6 Sept | 609.80 | 0.6 | 0.20 | 7,800 | -5,200 | 23,400 |
| 5 Sept | 618.70 | 0.4 | -0.10 | 15,600 | -5,200 | 29,900 |
| 4 Sept | 607.85 | 0.5 | -0.10 | 31,200 | -2,600 | 36,400 |
| 3 Sept | 602.20 | 0.6 | -0.20 | 19,500 | -1,300 | 40,300 |
| 2 Sept | 599.50 | 0.8 | -0.25 | 52,000 | -3,900 | 44,200 |
| 30 Aug | 598.35 | 1.05 | -0.80 | 70,200 | 23,400 | 49,400 |
| 29 Aug | 577.80 | 1.85 | -0.45 | 29,900 | 9,100 | 27,300 |
| 28 Aug | 578.05 | 2.3 | 0.40 | 10,400 | 3,900 | 19,500 |
| 27 Aug | 582.95 | 1.9 | -0.30 | 11,700 | 0 | 15,600 |
| 26 Aug | 577.45 | 2.2 | 0.65 | 20,800 | 5,200 | 16,900 |
| 23 Aug | 573.70 | 1.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 1.55 | -1.95 | 5,200 | 0 | 11,700 |
| 21 Aug | 568.30 | 3.5 | 0.00 | 0 | 1,300 | 0 |
| 20 Aug | 566.15 | 3.5 | 0.05 | 1,300 | 0 | 10,400 |
| 19 Aug | 560.60 | 3.45 | -8.15 | 14,300 | 0 | 14,300 |
| 16 Aug | 553.35 | 11.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 11.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 11.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 11.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 11.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 547.80 | 11.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 11.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 533.55 | 11.6 | 3.60 | 10,400 | 1,300 | 15,600 |
| 5 Aug | 528.30 | 8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 560.45 | 8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 8 | 0.00 | 0 | 14,300 | 0 |
| 29 Jul | 553.15 | 8 | -5.80 | 15,600 | 14,300 | 14,300 |
| 25 Jul | 529.45 | 13.8 | 0 | 0 | 0 | |
For Upl Limited - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 11 Sept UPL was trading at 611.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 19500
On 10 Sept UPL was trading at 619.20. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 23400
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 29900
On 4 Sept UPL was trading at 607.85. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 36400
On 3 Sept UPL was trading at 602.20. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 40300
On 2 Sept UPL was trading at 599.50. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 44200
On 30 Aug UPL was trading at 598.35. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 49400
On 29 Aug UPL was trading at 577.80. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 27300
On 28 Aug UPL was trading at 578.05. The strike last trading price was 2.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 19500
On 27 Aug UPL was trading at 582.95. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 26 Aug UPL was trading at 577.45. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 16900
On 23 Aug UPL was trading at 573.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 1.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 21 Aug UPL was trading at 568.30. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 19 Aug UPL was trading at 560.60. The strike last trading price was 3.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 16 Aug UPL was trading at 553.35. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 11.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 11.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 15600
On 5 Aug UPL was trading at 528.30. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 8, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 25 Jul UPL was trading at 529.45. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0