`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
504.5 -13.85 (-2.67%)

Option Chain for UPL

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1355
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 111.95 0.00 431.65 0.00 0.10 - 3 0 32 -
- 0 0 0 - 114.50 0.00 440 0.00 0.20 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 62.00 0.00 441.25 0.00 0.20 49.80 6 -1 34 -0.02
0.00 0 0 0 0.00 0.00 0.00 450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 91.75 0.00 450.85 0.00 1.85 0.00 0 0 0 0.00
- 0 0 0 - 95.05 0.00 460 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 61.55 0.00 460.45 0.00 0.25 37.18 41 -14 37 -0.03
- 0 0 0 - 85.55 0.00 470 0.00 1.05 16.29 0 0 0 -0.00
- 0 0 0 - 74.70 0.00 470.05 0.20 0.30 31.00 38 3 43 -0.04
0.88 9 2 8 33.46 25.85 -19.15 479.6 0.30 0.70 28.48 185 -30 247 -0.08
1.00 3 3 4 14.55 24.20 -52.05 480 0.35 0.75 28.62 142 14 82 -0.09
0.74 6 -1 9 38.29 19.00 -12.50 489.2 1.10 1.70 26.38 188 45 110 -0.18
0.77 8 6 9 31.37 17.00 -14.25 490 1.30 1.90 26.62 276 16 90 -0.20
0.65 17 -3 22 21.99 8.75 -13.60 498.8 3.10 4.30 26.01 428 15 113 -0.37
0.62 37 32 189 22.20 8.05 -13.45 500 3.35 4.75 25.93 1,067 -13 269 -0.39
0.39 121 84 415 22.42 3.95 -10.70 508.4 6.05 8.85 25.37 698 -64 68 -0.59
0.35 197 178 1,040 22.74 3.45 -9.95 510 6.95 10.15 26.60 1,216 8 130 -0.62
0.19 198 136 921 23.73 1.60 -6.70 518 9.45 15.60 25.12 599 -19 96 -0.79
0.16 460 240 2,315 23.64 1.25 -6.10 520 10.70 17.80 28.36 667 -50 133 -0.80
0.09 214 45 1,079 26.12 0.70 -3.40 527.6 13.65 25.05 33.89 60 -9 108 -0.85
0.08 343 107 1,959 27.01 0.60 -2.80 530 11.90 24.90 - 226 -27 186 -
0.05 294 24 385 29.77 0.40 -1.60 537.2 13.80 33.00 22.85 18 -6 183 -0.98
0.04 491 -170 1,451 30.89 0.35 -1.30 540 14.60 35.85 26.31 123 -53 298 -0.98
0.04 227 -56 326 35.33 0.35 -0.70 546.75 11.55 39.50 - 28 -6 201 -
0.03 700 -156 676 36.43 0.30 -0.70 550 14.35 45.00 - 38 -8 221 -
0.03 573 -47 181 39.14 0.25 -0.40 556.35 14.75 52.00 - 10 -4 306 -
0.03 1,205 -13 723 42.52 0.30 -0.40 560 14.15 54.55 - 8 -5 177 -
0.02 547 -51 144 41.51 0.15 -0.35 565.95 16.40 62.00 47.87 7 -4 161 -0.97
0.03 733 -99 231 48.39 0.30 -0.15 570 12.00 62.00 - 8 3 159 -
0.01 247 -65 90 46.57 0.15 -0.25 575.55 15.10 70.35 - 4 -2 174 -
0.01 429 -51 139 48.88 0.15 -0.20 580 0.00 47.45 0.00 0 0 0 0.00
- 118 4 24 - 0.15 -0.10 585.15 0.00 39.15 0.00 0 0 0 0.00
0.01 190 -24 70 51.25 0.10 -0.15 590 0.00 38.80 0.00 0 0 0 0.00
- 214 -4 21 - 0.20 0.00 594.75 0.00 54.00 0.00 0 0 0 0.00
- 670 -52 120 - 0.20 0.00 600 33.00 95.00 - 2 -1 63 -
- 153 0 8 - 0.15 -0.15 604.3 0.00 39.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 610 0.00 44.90 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.20 0.00 613.9 0.00 91.25 0.00 0 -2 0 0.00
- 112 0 3 - 0.10 -0.10 620 0.00 58.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.45 0.00 630 0.00 77.50 - 0 0 0 -
- 92 0 1 - 0.30 0.10 633.1 60.40 125.10 - 1 0 3 -
- 7 -2 3 - 0.10 0.00 640 0.00 83.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - NaN NaN 652.3 0.00 103.00 0.00 0 0 0 0.00
- 20 20 33 - 0.05 -1.00 660 0.00 99.80 0.00 0 0 0 0.00
8,635 3,724
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.