UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.16
Theta: -0.33
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 1.25 | -6.10 | 23.64 | 2,315 | 240 | 460 | |||
| 19 Dec | 518.35 | 7.35 | -9.05 | 24.75 | 906 | 189 | 217 | |||
| 18 Dec | 532.25 | 16.4 | -18.30 | 27.33 | 67 | 17 | 28 | |||
| 17 Dec | 538.40 | 34.7 | 14.05 | 72.66 | 9 | 2 | 12 | |||
| 16 Dec | 547.95 | 20.65 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 550.25 | 20.65 | -9.00 | - | 11 | 0 | 11 | |||
| 12 Dec | 547.45 | 29.65 | -5.50 | 18.88 | 8 | 1 | 10 | |||
| 11 Dec | 552.00 | 35.15 | 0.55 | - | 5 | 1 | 9 | |||
| 10 Dec | 549.95 | 34.6 | -3.75 | 21.20 | 9 | -2 | 7 | |||
| 9 Dec | 555.40 | 38.35 | -5.90 | 22.83 | 9 | 0 | 9 | |||
| 6 Dec | 562.65 | 44.25 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 5 Dec | 558.20 | 44.25 | -7.15 | 27.28 | 11 | 6 | 9 | |||
| 4 Dec | 567.95 | 51.4 | 3.90 | - | 3 | 0 | 4 | |||
| 3 Dec | 563.10 | 47.5 | 7.30 | 27.30 | 11 | 0 | 3 | |||
| 2 Dec | 555.05 | 40.2 | 8.35 | 26.14 | 7 | 1 | 3 | |||
| 29 Nov | 545.00 | 31.85 | -11.30 | 22.64 | 2 | 0 | 0 | |||
| 28 Nov | 546.90 | 43.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 43.15 | -9.85 | - | 0 | 0 | 0 | |||
| 25 Nov | 568.55 | 53 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 566.40 | 53 | 9.00 | 26.45 | 0.959 | 0 | 18.229 | |||
| 21 Nov | 555.75 | 44 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 546.80 | 44 | 0.00 | 38.29 | 0.959 | 0 | 18.229 | |||
| 19 Nov | 546.80 | 44 | 12.60 | 38.29 | 0.959 | 0 | 18.229 | |||
| 18 Nov | 536.90 | 31.4 | 5.40 | 31.07 | 25.904 | -5.756 | 24.945 | |||
| 14 Nov | 525.80 | 26 | 4.05 | 22.29 | 6.716 | 2.878 | 30.701 | |||
| 13 Nov | 515.40 | 21.95 | -5.95 | 26.54 | 35.498 | 19.188 | 26.863 | |||
| 12 Nov | 527.75 | 27.9 | 6.90 | 27.71 | 3.838 | 0.959 | 7.675 | |||
| 11 Nov | 515.15 | 21 | -24.00 | 29.44 | 2.878 | 1.919 | 5.756 | |||
| 8 Nov | 557.60 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 567.15 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 567.25 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 559.05 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 552.65 | 45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 558.40 | 45 | 0.00 | 0.00 | 0 | -1.919 | 0 | |||
| 31 Oct | 553.65 | 45 | 1.00 | - | 1.919 | -0.959 | 4.797 | |||
| 30 Oct | 546.25 | 44 | 2.00 | - | 0.959 | 0 | 6.716 | |||
| 29 Oct | 534.65 | 42 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 531.80 | 42 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 521.95 | 42 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 535.00 | 42 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 531.75 | 42 | 0.00 | - | 0 | -1.919 | 0 | |||
| 22 Oct | 530.35 | 42 | -13.00 | - | 1.919 | -0.959 | 7.675 | |||
| 21 Oct | 545.45 | 55 | 0.00 | - | 2.878 | 0 | 8.635 | |||
| 18 Oct | 555.25 | 55 | 0.00 | - | 2.878 | 0 | 8.635 | |||
| 17 Oct | 553.70 | 55 | -5.00 | - | 2.878 | 1.919 | 7.675 | |||
| 16 Oct | 568.85 | 60 | -15.00 | - | 1.919 | 0.959 | 4.797 | |||
| 15 Oct | 574.10 | 75 | 0.00 | - | 0 | 0 | 3.838 | |||
| 14 Oct | 578.65 | 75 | 0.00 | - | 0 | 0 | 3.838 | |||
| 11 Oct | 583.05 | 75 | 0.00 | - | 0 | 0 | 3.838 | |||
| 10 Oct | 584.40 | 75 | 0.00 | - | 0 | 0 | 3.838 | |||
| 9 Oct | 577.60 | 75 | 0.00 | - | 0.959 | 0 | 2.878 | |||
| 8 Oct | 576.80 | 75 | -2.00 | - | 0.959 | 0 | 1.919 | |||
| 7 Oct | 580.30 | 77 | 77.00 | - | 1.919 | 0.959 | 0.959 | |||
| 30 Sept | 613.15 | 0 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 520 expiring on 26DEC2024
Delta for 520 CE is 0.16
Historical price for 520 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 1.25, which was -6.10 lower than the previous day. The implied volatity was 23.64, the open interest changed by 240 which increased total open position to 460
On 19 Dec UPL was trading at 518.35. The strike last trading price was 7.35, which was -9.05 lower than the previous day. The implied volatity was 24.75, the open interest changed by 189 which increased total open position to 217
On 18 Dec UPL was trading at 532.25. The strike last trading price was 16.4, which was -18.30 lower than the previous day. The implied volatity was 27.33, the open interest changed by 17 which increased total open position to 28
On 17 Dec UPL was trading at 538.40. The strike last trading price was 34.7, which was 14.05 higher than the previous day. The implied volatity was 72.66, the open interest changed by 2 which increased total open position to 12
On 16 Dec UPL was trading at 547.95. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 20.65, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Dec UPL was trading at 547.45. The strike last trading price was 29.65, which was -5.50 lower than the previous day. The implied volatity was 18.88, the open interest changed by 1 which increased total open position to 10
On 11 Dec UPL was trading at 552.00. The strike last trading price was 35.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 10 Dec UPL was trading at 549.95. The strike last trading price was 34.6, which was -3.75 lower than the previous day. The implied volatity was 21.20, the open interest changed by -2 which decreased total open position to 7
On 9 Dec UPL was trading at 555.40. The strike last trading price was 38.35, which was -5.90 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 9
On 6 Dec UPL was trading at 562.65. The strike last trading price was 44.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 44.25, which was -7.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by 6 which increased total open position to 9
On 4 Dec UPL was trading at 567.95. The strike last trading price was 51.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Dec UPL was trading at 563.10. The strike last trading price was 47.5, which was 7.30 higher than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 3
On 2 Dec UPL was trading at 555.05. The strike last trading price was 40.2, which was 8.35 higher than the previous day. The implied volatity was 26.14, the open interest changed by 1 which increased total open position to 3
On 29 Nov UPL was trading at 545.00. The strike last trading price was 31.85, which was -11.30 lower than the previous day. The implied volatity was 22.64, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 43.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UPL was trading at 568.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 53, which was 9.00 higher than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 19
On 21 Nov UPL was trading at 555.75. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UPL was trading at 546.80. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 19
On 19 Nov UPL was trading at 546.80. The strike last trading price was 44, which was 12.60 higher than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 19
On 18 Nov UPL was trading at 536.90. The strike last trading price was 31.4, which was 5.40 higher than the previous day. The implied volatity was 31.07, the open interest changed by -6 which decreased total open position to 26
On 14 Nov UPL was trading at 525.80. The strike last trading price was 26, which was 4.05 higher than the previous day. The implied volatity was 22.29, the open interest changed by 3 which increased total open position to 32
On 13 Nov UPL was trading at 515.40. The strike last trading price was 21.95, which was -5.95 lower than the previous day. The implied volatity was 26.54, the open interest changed by 20 which increased total open position to 28
On 12 Nov UPL was trading at 527.75. The strike last trading price was 27.9, which was 6.90 higher than the previous day. The implied volatity was 27.71, the open interest changed by 1 which increased total open position to 8
On 11 Nov UPL was trading at 515.15. The strike last trading price was 21, which was -24.00 lower than the previous day. The implied volatity was 29.44, the open interest changed by 2 which increased total open position to 6
On 8 Nov UPL was trading at 557.60. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UPL was trading at 559.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UPL was trading at 552.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UPL was trading at 558.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 31 Oct UPL was trading at 553.65. The strike last trading price was 45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 44, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 42, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 60, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 77, which was 77.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UPL 26DEC2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.18
Theta: -0.32
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 17.8 | 10.70 | 28.36 | 667 | -50 | 133 |
| 19 Dec | 518.35 | 7.1 | 3.80 | 25.61 | 1,331 | 4 | 183 |
| 18 Dec | 532.25 | 3.3 | 1.15 | 26.32 | 383 | -17 | 177 |
| 17 Dec | 538.40 | 2.15 | 0.75 | 25.58 | 531 | 18 | 197 |
| 16 Dec | 547.95 | 1.4 | -0.05 | 27.28 | 281 | -30 | 177 |
| 13 Dec | 550.25 | 1.45 | -0.50 | 25.95 | 761 | -29 | 216 |
| 12 Dec | 547.45 | 1.95 | 0.25 | 25.93 | 378 | 35 | 244 |
| 11 Dec | 552.00 | 1.7 | -0.15 | 27.65 | 598 | 67 | 210 |
| 10 Dec | 549.95 | 1.85 | -0.15 | 26.36 | 302 | 4 | 143 |
| 9 Dec | 555.40 | 2 | 0.25 | 28.04 | 259 | 13 | 136 |
| 6 Dec | 562.65 | 1.75 | -0.35 | 28.14 | 311 | -10 | 122 |
| 5 Dec | 558.20 | 2.1 | 0.20 | 27.80 | 372 | -27 | 133 |
| 4 Dec | 567.95 | 1.9 | -0.75 | 31.23 | 175 | 0 | 161 |
| 3 Dec | 563.10 | 2.65 | -1.35 | 29.95 | 361 | 36 | 167 |
| 2 Dec | 555.05 | 4 | -1.65 | 29.84 | 258 | 3 | 134 |
| 29 Nov | 545.00 | 5.65 | -0.10 | 27.80 | 306 | 79 | 129 |
| 28 Nov | 546.90 | 5.75 | 0.05 | 29.30 | 112 | 37 | 52 |
| 27 Nov | 548.20 | 5.7 | 1.50 | 28.95 | 19 | 15 | 15 |
| 25 Nov | 568.55 | 4.2 | -1.45 | 33.74 | 167.897 | 43.173 | 110.332 |
| 22 Nov | 566.40 | 5.65 | -2.35 | 34.02 | 68.118 | 13.432 | 80.59 |
| 21 Nov | 555.75 | 8 | -1.20 | 34.51 | 49.889 | 8.635 | 67.159 |
| 20 Nov | 546.80 | 9.2 | 0.00 | 31.37 | 61.402 | 16.31 | 57.565 |
| 19 Nov | 546.80 | 9.2 | -3.65 | 31.37 | 61.402 | 15.351 | 57.565 |
| 18 Nov | 536.90 | 12.85 | -2.20 | 30.81 | 20.148 | 10.554 | 42.214 |
| 14 Nov | 525.80 | 15.05 | -4.30 | 32.13 | 10.554 | 2.878 | 32.62 |
| 13 Nov | 515.40 | 19.35 | 3.85 | 31.44 | 15.351 | 6.716 | 28.782 |
| 12 Nov | 527.75 | 15.5 | -8.40 | 30.35 | 43.173 | 1.919 | 23.026 |
| 11 Nov | 515.15 | 23.9 | 16.75 | 33.02 | 66.199 | 4.797 | 21.107 |
| 8 Nov | 557.60 | 7.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 567.15 | 7.15 | 0.00 | 0.00 | 0 | 4.797 | 0 |
| 6 Nov | 567.25 | 7.15 | -1.50 | 32.15 | 11.513 | 5.756 | 17.269 |
| 5 Nov | 559.05 | 8.65 | -4.25 | 31.38 | 4.797 | 0 | 10.554 |
| 4 Nov | 552.65 | 12.9 | 1.90 | 35.37 | 7.675 | 5.756 | 10.554 |
| 1 Nov | 558.40 | 11 | 0.00 | 34.16 | 1.919 | 0.959 | 5.756 |
| 31 Oct | 553.65 | 11 | -5.95 | - | 1.919 | 0 | 4.797 |
| 30 Oct | 546.25 | 16.95 | 0.65 | - | 0.959 | 0 | 5.756 |
| 29 Oct | 534.65 | 16.3 | -1.70 | - | 2.878 | 1.919 | 6.716 |
| 28 Oct | 531.80 | 18 | 0.00 | - | 1.919 | 1.919 | 5.756 |
| 25 Oct | 521.95 | 18 | 0.00 | - | 0.959 | 0 | 3.838 |
| 24 Oct | 535.00 | 18 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 531.75 | 18 | 0.00 | - | 0 | 2.878 | 0 |
| 22 Oct | 530.35 | 18 | 8.00 | - | 2.878 | 1.919 | 2.878 |
| 21 Oct | 545.45 | 10 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 555.25 | 10 | 0.00 | - | 0 | 0.959 | 0 |
| 17 Oct | 553.70 | 10 | 1.50 | - | 0.959 | 0 | 0 |
| 16 Oct | 568.85 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 574.10 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 578.65 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 583.05 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.40 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 577.60 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 576.80 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 580.30 | 8.5 | 8.50 | - | 0 | 0 | 0 |
| 30 Sept | 613.15 | 0 | - | 0 | 0 | 0 | |
For Upl Limited - strike price 520 expiring on 26DEC2024
Delta for 520 PE is -0.80
Historical price for 520 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 17.8, which was 10.70 higher than the previous day. The implied volatity was 28.36, the open interest changed by -50 which decreased total open position to 133
On 19 Dec UPL was trading at 518.35. The strike last trading price was 7.1, which was 3.80 higher than the previous day. The implied volatity was 25.61, the open interest changed by 4 which increased total open position to 183
On 18 Dec UPL was trading at 532.25. The strike last trading price was 3.3, which was 1.15 higher than the previous day. The implied volatity was 26.32, the open interest changed by -17 which decreased total open position to 177
On 17 Dec UPL was trading at 538.40. The strike last trading price was 2.15, which was 0.75 higher than the previous day. The implied volatity was 25.58, the open interest changed by 18 which increased total open position to 197
On 16 Dec UPL was trading at 547.95. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 27.28, the open interest changed by -30 which decreased total open position to 177
On 13 Dec UPL was trading at 550.25. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 25.95, the open interest changed by -29 which decreased total open position to 216
On 12 Dec UPL was trading at 547.45. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 25.93, the open interest changed by 35 which increased total open position to 244
On 11 Dec UPL was trading at 552.00. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 27.65, the open interest changed by 67 which increased total open position to 210
On 10 Dec UPL was trading at 549.95. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 26.36, the open interest changed by 4 which increased total open position to 143
On 9 Dec UPL was trading at 555.40. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 28.04, the open interest changed by 13 which increased total open position to 136
On 6 Dec UPL was trading at 562.65. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 28.14, the open interest changed by -10 which decreased total open position to 122
On 5 Dec UPL was trading at 558.20. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 27.80, the open interest changed by -27 which decreased total open position to 133
On 4 Dec UPL was trading at 567.95. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 161
On 3 Dec UPL was trading at 563.10. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 29.95, the open interest changed by 36 which increased total open position to 167
On 2 Dec UPL was trading at 555.05. The strike last trading price was 4, which was -1.65 lower than the previous day. The implied volatity was 29.84, the open interest changed by 3 which increased total open position to 134
On 29 Nov UPL was trading at 545.00. The strike last trading price was 5.65, which was -0.10 lower than the previous day. The implied volatity was 27.80, the open interest changed by 79 which increased total open position to 129
On 28 Nov UPL was trading at 546.90. The strike last trading price was 5.75, which was 0.05 higher than the previous day. The implied volatity was 29.30, the open interest changed by 37 which increased total open position to 52
On 27 Nov UPL was trading at 548.20. The strike last trading price was 5.7, which was 1.50 higher than the previous day. The implied volatity was 28.95, the open interest changed by 15 which increased total open position to 15
On 25 Nov UPL was trading at 568.55. The strike last trading price was 4.2, which was -1.45 lower than the previous day. The implied volatity was 33.74, the open interest changed by 45 which increased total open position to 115
On 22 Nov UPL was trading at 566.40. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 34.02, the open interest changed by 14 which increased total open position to 84
On 21 Nov UPL was trading at 555.75. The strike last trading price was 8, which was -1.20 lower than the previous day. The implied volatity was 34.51, the open interest changed by 9 which increased total open position to 70
On 20 Nov UPL was trading at 546.80. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was 31.37, the open interest changed by 17 which increased total open position to 60
On 19 Nov UPL was trading at 546.80. The strike last trading price was 9.2, which was -3.65 lower than the previous day. The implied volatity was 31.37, the open interest changed by 16 which increased total open position to 60
On 18 Nov UPL was trading at 536.90. The strike last trading price was 12.85, which was -2.20 lower than the previous day. The implied volatity was 30.81, the open interest changed by 11 which increased total open position to 44
On 14 Nov UPL was trading at 525.80. The strike last trading price was 15.05, which was -4.30 lower than the previous day. The implied volatity was 32.13, the open interest changed by 3 which increased total open position to 34
On 13 Nov UPL was trading at 515.40. The strike last trading price was 19.35, which was 3.85 higher than the previous day. The implied volatity was 31.44, the open interest changed by 7 which increased total open position to 30
On 12 Nov UPL was trading at 527.75. The strike last trading price was 15.5, which was -8.40 lower than the previous day. The implied volatity was 30.35, the open interest changed by 2 which increased total open position to 24
On 11 Nov UPL was trading at 515.15. The strike last trading price was 23.9, which was 16.75 higher than the previous day. The implied volatity was 33.02, the open interest changed by 5 which increased total open position to 22
On 8 Nov UPL was trading at 557.60. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UPL was trading at 567.15. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov UPL was trading at 567.25. The strike last trading price was 7.15, which was -1.50 lower than the previous day. The implied volatity was 32.15, the open interest changed by 6 which increased total open position to 18
On 5 Nov UPL was trading at 559.05. The strike last trading price was 8.65, which was -4.25 lower than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 11
On 4 Nov UPL was trading at 552.65. The strike last trading price was 12.9, which was 1.90 higher than the previous day. The implied volatity was 35.37, the open interest changed by 6 which increased total open position to 11
On 1 Nov UPL was trading at 558.40. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 34.16, the open interest changed by 1 which increased total open position to 6
On 31 Oct UPL was trading at 553.65. The strike last trading price was 11, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UPL was trading at 546.25. The strike last trading price was 16.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UPL was trading at 534.65. The strike last trading price was 16.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UPL was trading at 531.80. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UPL was trading at 521.95. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UPL was trading at 535.00. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UPL was trading at 531.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UPL was trading at 530.35. The strike last trading price was 18, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UPL was trading at 545.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UPL was trading at 555.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UPL was trading at 553.70. The strike last trading price was 10, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UPL was trading at 568.85. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UPL was trading at 574.10. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UPL was trading at 578.65. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UPL was trading at 583.05. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UPL was trading at 584.40. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UPL was trading at 577.60. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UPL was trading at 576.80. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UPL was trading at 580.30. The strike last trading price was 8.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UPL was trading at 613.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
