UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 479.6 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.13
Theta: -0.47
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 25.85 | -19.15 | 33.46 | 8 | 2 | 9 | |||
| 19 Dec | 518.35 | 45 | -24.55 | 63.62 | 6 | -3 | 10 | |||
| 18 Dec | 532.25 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 69.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 550.25 | 69.55 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 547.45 | 69.55 | -21.40 | 48.02 | 1 | 0 | 14 | |||
| 11 Dec | 552.00 | 90.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 90.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 555.40 | 90.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 90.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 90.95 | 27.00 | 74.13 | 1 | 0 | 14 | |||
| 4 Dec | 567.95 | 63.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 563.10 | 63.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 63.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 63.95 | -6.05 | - | 3 | 0 | 14 | |||
| 28 Nov | 546.90 | 70 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 70 | -8.00 | - | 2 | 0 | 14 | |||
| 26 Nov | 551.75 | 78 | 0.00 | 0 | 0.959 | 0 | ||||
For Upl Limited - strike price 479.6 expiring on 26DEC2024
Delta for 479.6 CE is 0.88
Historical price for 479.6 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 25.85, which was -19.15 lower than the previous day. The implied volatity was 33.46, the open interest changed by 2 which increased total open position to 9
On 19 Dec UPL was trading at 518.35. The strike last trading price was 45, which was -24.55 lower than the previous day. The implied volatity was 63.62, the open interest changed by -3 which decreased total open position to 10
On 18 Dec UPL was trading at 532.25. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 69.55, which was -21.40 lower than the previous day. The implied volatity was 48.02, the open interest changed by 0 which decreased total open position to 14
On 11 Dec UPL was trading at 552.00. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 90.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 90.95, which was 27.00 higher than the previous day. The implied volatity was 74.13, the open interest changed by 0 which decreased total open position to 14
On 4 Dec UPL was trading at 567.95. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 63.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 28 Nov UPL was trading at 546.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 70, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 26 Nov UPL was trading at 551.75. The strike last trading price was 78, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0.959409594095941 which increased total open position to 0
| UPL 26DEC2024 479.6 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.10
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 0.7 | 0.30 | 28.48 | 185 | -30 | 247 |
| 19 Dec | 518.35 | 0.4 | 0.10 | 34.15 | 81 | -9 | 278 |
| 18 Dec | 532.25 | 0.3 | 0.05 | 37.26 | 79 | 7 | 286 |
| 17 Dec | 538.40 | 0.25 | -0.05 | 37.16 | 1 | 0 | 280 |
| 16 Dec | 547.95 | 0.3 | -0.05 | 40.74 | 8 | -1 | 280 |
| 13 Dec | 550.25 | 0.35 | -0.15 | 37.90 | 44 | 10 | 272 |
| 12 Dec | 547.45 | 0.5 | 0.05 | 37.78 | 26 | -1 | 261 |
| 11 Dec | 552.00 | 0.45 | 0.05 | 38.51 | 71 | -33 | 263 |
| 10 Dec | 549.95 | 0.4 | -0.30 | 35.79 | 14 | 1 | 295 |
| 9 Dec | 555.40 | 0.7 | 0.30 | 39.21 | 1 | 0 | 294 |
| 6 Dec | 562.65 | 0.4 | -0.20 | 35.63 | 27 | -9 | 294 |
| 5 Dec | 558.20 | 0.6 | 0.05 | 36.40 | 55 | -11 | 301 |
| 4 Dec | 567.95 | 0.55 | -0.20 | 38.71 | 123 | -4 | 312 |
| 3 Dec | 563.10 | 0.75 | -0.45 | 37.28 | 171 | -57 | 318 |
| 2 Dec | 555.05 | 1.2 | -0.40 | 37.28 | 142 | 37 | 368 |
| 29 Nov | 545.00 | 1.6 | -0.05 | 34.35 | 199 | 23 | 331 |
| 28 Nov | 546.90 | 1.65 | -0.05 | 35.22 | 52 | 15 | 309 |
| 27 Nov | 548.20 | 1.7 | -0.20 | 35.04 | 96 | 10 | 294 |
| 26 Nov | 551.75 | 1.9 | 36.17 | 43 | 9.731 | 277.406 | |
For Upl Limited - strike price 479.6 expiring on 26DEC2024
Delta for 479.6 PE is -0.08
Historical price for 479.6 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 28.48, the open interest changed by -30 which decreased total open position to 247
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 34.15, the open interest changed by -9 which decreased total open position to 278
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 37.26, the open interest changed by 7 which increased total open position to 286
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 280
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 40.74, the open interest changed by -1 which decreased total open position to 280
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 37.90, the open interest changed by 10 which increased total open position to 272
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 37.78, the open interest changed by -1 which decreased total open position to 261
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 38.51, the open interest changed by -33 which decreased total open position to 263
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 35.79, the open interest changed by 1 which increased total open position to 295
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was 39.21, the open interest changed by 0 which decreased total open position to 294
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 35.63, the open interest changed by -9 which decreased total open position to 294
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 36.40, the open interest changed by -11 which decreased total open position to 301
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 38.71, the open interest changed by -4 which decreased total open position to 312
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 37.28, the open interest changed by -57 which decreased total open position to 318
On 2 Dec UPL was trading at 555.05. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 37.28, the open interest changed by 37 which increased total open position to 368
On 29 Nov UPL was trading at 545.00. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 34.35, the open interest changed by 23 which increased total open position to 331
On 28 Nov UPL was trading at 546.90. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 35.22, the open interest changed by 15 which increased total open position to 309
On 27 Nov UPL was trading at 548.20. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was 35.04, the open interest changed by 10 which increased total open position to 294
On 26 Nov UPL was trading at 551.75. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was 36.17, the open interest changed by 9.730627306273062 which increased total open position to 277.4059040590406
