UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 532.25 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 538.40 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 547.95 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 550.25 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 547.45 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 552.00 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 549.95 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 555.40 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 562.65 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 567.95 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 563.10 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 555.05 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 545.00 | 114.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 546.90 | 114.5 | 114.50 | - | 0 | 0 | 0 | |||
| 27 Nov | 548.20 | 0 | -169.90 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 566.40 | 169.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 536.90 | 169.9 | - | 0 | 0 | 0 | ||||
For Upl Limited - strike price 440 expiring on 26DEC2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 114.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 114.5, which was 114.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was -169.90 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 169.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 26DEC2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 13 Dec | 550.25 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 10 Dec | 549.95 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 9 Dec | 555.40 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 0.2 | 0.00 | 28.01 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 0.2 | 0.00 | 25.93 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 0.2 | 0.00 | 28.01 | 0 | 0 | 0 |
| 3 Dec | 563.10 | 0.2 | 0.00 | 25.99 | 0 | 0 | 0 |
| 2 Dec | 555.05 | 0.2 | 0.00 | 24.01 | 0 | 0 | 0 |
| 29 Nov | 545.00 | 0.2 | 0.00 | 21.32 | 0 | 0 | 0 |
| 28 Nov | 546.90 | 0.2 | 0.20 | 21.32 | 0 | 0 | 0 |
| 27 Nov | 548.20 | 0 | -1.50 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 566.40 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 536.90 | 1.5 | 40.15 | 0.959 | 0 | 0 | |
For Upl Limited - strike price 440 expiring on 26DEC2024
Delta for 440 PE is -0.00
Historical price for 440 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec UPL was trading at 550.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 0
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 0.2, which was 0.20 higher than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0, which was -1.50 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UPL was trading at 566.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UPL was trading at 536.90. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 0
