UPL
Upl Limited
Historical option data for UPL
20 Dec 2024 04:12 PM IST
| UPL 26DEC2024 633.1 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 504.50 | 0.3 | 0.10 | - | 1 | 0 | 92 | |||
| 19 Dec | 518.35 | 0.2 | 0.05 | - | 4 | 0 | 92 | |||
| 18 Dec | 532.25 | 0.15 | -0.10 | 50.24 | 3 | -1 | 93 | |||
| 17 Dec | 538.40 | 0.25 | 0.15 | 47.78 | 22 | -18 | 94 | |||
| 16 Dec | 547.95 | 0.1 | -0.20 | 36.32 | 55 | 0 | 122 | |||
| 12 Dec | 547.45 | 0.3 | -0.05 | 35.42 | 1 | 0 | 122 | |||
| 11 Dec | 552.00 | 0.35 | -0.05 | 32.98 | 85 | 9 | 117 | |||
| 10 Dec | 549.95 | 0.4 | 0.00 | 32.84 | 11 | 1 | 110 | |||
| 9 Dec | 555.40 | 0.4 | -0.40 | 30.52 | 12 | 6 | 109 | |||
| 6 Dec | 562.65 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 558.20 | 0.8 | 0.00 | 29.29 | 1 | 0 | 103 | |||
| 4 Dec | 567.95 | 0.8 | 0.25 | 24.48 | 81 | -1 | 103 | |||
|
|
||||||||||
| 3 Dec | 563.10 | 0.55 | -0.05 | 25.02 | 63 | 24 | 104 | |||
| 2 Dec | 555.05 | 0.6 | -0.10 | 27.53 | 64 | 14 | 80 | |||
| 29 Nov | 545.00 | 0.7 | -0.30 | 29.55 | 37 | 18 | 65 | |||
| 28 Nov | 546.90 | 1 | 0.15 | 29.89 | 30 | 4 | 46 | |||
| 27 Nov | 548.20 | 0.85 | -0.80 | 28.28 | 13 | -5 | 42 | |||
| 26 Nov | 551.75 | 1.65 | 31.19 | 57 | 14.162 | 45.823 | ||||
For Upl Limited - strike price 633.1 expiring on 26DEC2024
Delta for 633.1 CE is -
Historical price for 633.1 CE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 19 Dec UPL was trading at 518.35. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 18 Dec UPL was trading at 532.25. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 50.24, the open interest changed by -1 which decreased total open position to 93
On 17 Dec UPL was trading at 538.40. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 47.78, the open interest changed by -18 which decreased total open position to 94
On 16 Dec UPL was trading at 547.95. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 122
On 12 Dec UPL was trading at 547.45. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 35.42, the open interest changed by 0 which decreased total open position to 122
On 11 Dec UPL was trading at 552.00. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 32.98, the open interest changed by 9 which increased total open position to 117
On 10 Dec UPL was trading at 549.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 32.84, the open interest changed by 1 which increased total open position to 110
On 9 Dec UPL was trading at 555.40. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 30.52, the open interest changed by 6 which increased total open position to 109
On 6 Dec UPL was trading at 562.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 103
On 4 Dec UPL was trading at 567.95. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 24.48, the open interest changed by -1 which decreased total open position to 103
On 3 Dec UPL was trading at 563.10. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 25.02, the open interest changed by 24 which increased total open position to 104
On 2 Dec UPL was trading at 555.05. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 27.53, the open interest changed by 14 which increased total open position to 80
On 29 Nov UPL was trading at 545.00. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 29.55, the open interest changed by 18 which increased total open position to 65
On 28 Nov UPL was trading at 546.90. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 29.89, the open interest changed by 4 which increased total open position to 46
On 27 Nov UPL was trading at 548.20. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was 28.28, the open interest changed by -5 which decreased total open position to 42
On 26 Nov UPL was trading at 551.75. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was 31.19, the open interest changed by 14.162361623616237 which increased total open position to 45.82287822878229
| UPL 26DEC2024 633.1 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 504.50 | 125.1 | 60.40 | - | 1 | 0 | 3 |
| 19 Dec | 518.35 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 532.25 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 538.40 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 547.95 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 547.45 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 552.00 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 549.95 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 555.40 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 562.65 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 558.20 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 567.95 | 64.7 | -7.95 | 43.76 | 1 | 0 | 3 |
| 3 Dec | 563.10 | 72.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 555.05 | 72.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 545.00 | 72.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 546.90 | 72.65 | -12.10 | - | 1 | 0 | 2 |
| 27 Nov | 548.20 | 84.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 551.75 | 84.75 | 0.00 | 0 | 1.919 | 0 | |
For Upl Limited - strike price 633.1 expiring on 26DEC2024
Delta for 633.1 PE is -
Historical price for 633.1 PE is as follows
On 20 Dec UPL was trading at 504.50. The strike last trading price was 125.1, which was 60.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec UPL was trading at 518.35. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec UPL was trading at 532.25. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec UPL was trading at 538.40. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec UPL was trading at 547.95. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec UPL was trading at 547.45. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UPL was trading at 552.00. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UPL was trading at 549.95. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UPL was trading at 555.40. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UPL was trading at 562.65. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec UPL was trading at 558.20. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec UPL was trading at 567.95. The strike last trading price was 64.7, which was -7.95 lower than the previous day. The implied volatity was 43.76, the open interest changed by 0 which decreased total open position to 3
On 3 Dec UPL was trading at 563.10. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UPL was trading at 555.05. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov UPL was trading at 545.00. The strike last trading price was 72.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov UPL was trading at 546.90. The strike last trading price was 72.65, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Nov UPL was trading at 548.20. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov UPL was trading at 551.75. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 1.918819188191882 which increased total open position to 0
