`
Related Pages for UPL
[--[65.84.65.76]--]
UPL
Upl Limited
613.8 2.40 (0.39%)

Back to Option Chain

Historical option data for UPL

16 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
UPL 695 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 613.80 0 0.00 0 0 0
13 Sept 611.40 0 0.00 0 0 0
12 Sept 614.85 0 0.00 0 0 0
11 Sept 611.00 0 0.00 0 0 0
10 Sept 619.20 0 0.00 0 0 0
9 Sept 604.40 0 0.00 0 0 0
6 Sept 609.80 0 0 0 0

For Upl Limited - strike price 695 expiring on 26SEP2024

Delta for 695 CE is -

Historical price for 695 CE is as follows

On 16 Sept UPL was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept UPL was trading at 611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept UPL was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept UPL was trading at 611.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept UPL was trading at 619.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


UPL 695 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 613.80 0 0.00 0 0 0
13 Sept 611.40 0 0.00 0 0 0
12 Sept 614.85 0 0.00 0 0 0
11 Sept 611.00 0 0.00 0 0 0
10 Sept 619.20 0 0.00 0 0 0
9 Sept 604.40 0 0.00 0 0 0
6 Sept 609.80 0 0 0 0

For Upl Limited - strike price 695 expiring on 26SEP2024

Delta for 695 PE is -

Historical price for 695 PE is as follows

On 16 Sept UPL was trading at 613.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept UPL was trading at 611.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept UPL was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept UPL was trading at 611.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept UPL was trading at 619.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept UPL was trading at 604.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept UPL was trading at 609.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0