UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 0.9 | -0.20 | 2,31,400 | 14,300 | 7,13,700 | ||||
| 13 Sept | 611.40 | 1.1 | -0.35 | 5,69,400 | 1,20,900 | 7,00,700 | ||||
| 12 Sept | 614.85 | 1.45 | -0.45 | 1,05,300 | -7,800 | 5,79,800 | ||||
| 11 Sept | 611.00 | 1.9 | -0.85 | 2,88,600 | -5,200 | 5,87,600 | ||||
| 10 Sept | 619.20 | 2.75 | 0.65 | 4,71,900 | -2,600 | 5,92,800 | ||||
| 9 Sept | 604.40 | 2.1 | -1.05 | 5,87,600 | 6,500 | 5,94,100 | ||||
|
|
||||||||||
| 6 Sept | 609.80 | 3.15 | -1.40 | 8,03,400 | -15,600 | 5,90,200 | ||||
| 5 Sept | 618.70 | 4.55 | 1.35 | 10,80,300 | 93,600 | 6,03,200 | ||||
| 4 Sept | 607.85 | 3.2 | 0.70 | 6,27,900 | 48,100 | 5,12,200 | ||||
| 3 Sept | 602.20 | 2.5 | -0.20 | 3,28,900 | 11,700 | 4,64,100 | ||||
| 2 Sept | 599.50 | 2.7 | -0.10 | 8,47,600 | -9,100 | 4,53,700 | ||||
| 30 Aug | 598.35 | 2.8 | 1.20 | 22,46,400 | 3,71,800 | 4,62,800 | ||||
| 29 Aug | 577.80 | 1.6 | -0.10 | 37,700 | 23,400 | 89,700 | ||||
| 28 Aug | 578.05 | 1.7 | -0.25 | 88,400 | 18,200 | 70,200 | ||||
| 27 Aug | 582.95 | 1.95 | 1,20,900 | 52,000 | 52,000 | |||||
For Upl Limited - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 713700
On 13 Sept UPL was trading at 611.40. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 120900 which increased total open position to 700700
On 12 Sept UPL was trading at 614.85. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 579800
On 11 Sept UPL was trading at 611.00. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 587600
On 10 Sept UPL was trading at 619.20. The strike last trading price was 2.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 592800
On 9 Sept UPL was trading at 604.40. The strike last trading price was 2.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 594100
On 6 Sept UPL was trading at 609.80. The strike last trading price was 3.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 590200
On 5 Sept UPL was trading at 618.70. The strike last trading price was 4.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 603200
On 4 Sept UPL was trading at 607.85. The strike last trading price was 3.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 512200
On 3 Sept UPL was trading at 602.20. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 464100
On 2 Sept UPL was trading at 599.50. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 453700
On 30 Aug UPL was trading at 598.35. The strike last trading price was 2.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 371800 which increased total open position to 462800
On 29 Aug UPL was trading at 577.80. The strike last trading price was 1.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 89700
On 28 Aug UPL was trading at 578.05. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 70200
On 27 Aug UPL was trading at 582.95. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 52000
| UPL 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 45.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 611.40 | 45.45 | 0.00 | 0 | -6,500 | 0 |
| 12 Sept | 614.85 | 45.45 | 2.25 | 7,800 | -5,200 | 10,400 |
| 11 Sept | 611.00 | 43.2 | 1.90 | 2,600 | 0 | 15,600 |
| 10 Sept | 619.20 | 41.3 | -14.90 | 35,100 | -1,300 | 13,000 |
| 9 Sept | 604.40 | 56.2 | 5.60 | 6,500 | 1,300 | 13,000 |
| 6 Sept | 609.80 | 50.6 | 8.00 | 22,100 | -6,500 | 11,700 |
| 5 Sept | 618.70 | 42.6 | -12.40 | 29,900 | 6,500 | 16,900 |
| 4 Sept | 607.85 | 55 | 0.00 | 0 | -2,600 | 0 |
| 3 Sept | 602.20 | 55 | -14.30 | 6,500 | 0 | 13,000 |
| 2 Sept | 599.50 | 69.3 | 0.00 | 0 | 3,900 | 0 |
| 30 Aug | 598.35 | 69.3 | -10.70 | 3,900 | 0 | 9,100 |
| 29 Aug | 577.80 | 80 | 0.00 | 0 | 1,300 | 0 |
| 28 Aug | 578.05 | 80 | 6.00 | 1,300 | 0 | 7,800 |
| 27 Aug | 582.95 | 74 | 1,300 | 0 | 6,500 | |
For Upl Limited - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 45.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 10400
On 11 Sept UPL was trading at 611.00. The strike last trading price was 43.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 10 Sept UPL was trading at 619.20. The strike last trading price was 41.3, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 13000
On 9 Sept UPL was trading at 604.40. The strike last trading price was 56.2, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 13000
On 6 Sept UPL was trading at 609.80. The strike last trading price was 50.6, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 11700
On 5 Sept UPL was trading at 618.70. The strike last trading price was 42.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 16900
On 4 Sept UPL was trading at 607.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 55, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 2 Sept UPL was trading at 599.50. The strike last trading price was 69.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 30 Aug UPL was trading at 598.35. The strike last trading price was 69.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 29 Aug UPL was trading at 577.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 80, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 27 Aug UPL was trading at 582.95. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500