UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 0.3 | -0.10 | 1,22,200 | -5,200 | 4,04,300 | ||||
|
|
||||||||||
| 13 Sept | 611.40 | 0.4 | -0.10 | 83,200 | 2,600 | 4,12,100 | ||||
| 12 Sept | 614.85 | 0.5 | -0.15 | 32,500 | -2,600 | 4,09,500 | ||||
| 11 Sept | 611.00 | 0.65 | -0.15 | 71,500 | -2,600 | 4,13,400 | ||||
| 10 Sept | 619.20 | 0.8 | 0.10 | 3,84,800 | 98,800 | 4,97,900 | ||||
| 9 Sept | 604.40 | 0.7 | -0.35 | 1,82,000 | -14,300 | 3,93,900 | ||||
| 6 Sept | 609.80 | 1.05 | 8,39,800 | 4,18,600 | 4,18,600 | |||||
For Upl Limited - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 404300
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 412100
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 409500
On 11 Sept UPL was trading at 611.00. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 413400
On 10 Sept UPL was trading at 619.20. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 98800 which increased total open position to 497900
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 393900
On 6 Sept UPL was trading at 609.80. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 418600 which increased total open position to 418600
| UPL 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 127.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 611.40 | 127.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 614.85 | 127.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 611.00 | 127.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 619.20 | 127.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 604.40 | 127.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 609.80 | 127.9 | 0 | 0 | 0 | |
For Upl Limited - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 127.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0