UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 0.55 | -0.15 | 1,14,400 | -44,200 | 2,13,200 | ||||
| 13 Sept | 611.40 | 0.7 | -0.35 | 62,400 | 5,200 | 2,57,400 | ||||
| 12 Sept | 614.85 | 1.05 | -0.20 | 48,100 | -3,900 | 2,56,100 | ||||
| 11 Sept | 611.00 | 1.25 | -0.60 | 74,100 | -16,900 | 2,57,400 | ||||
|
|
||||||||||
| 10 Sept | 619.20 | 1.85 | 0.40 | 2,22,300 | -20,800 | 2,75,600 | ||||
| 9 Sept | 604.40 | 1.45 | -0.75 | 1,96,300 | -11,700 | 2,95,100 | ||||
| 6 Sept | 609.80 | 2.2 | -1.10 | 7,15,000 | -32,500 | 3,04,200 | ||||
| 5 Sept | 618.70 | 3.3 | 1.00 | 6,95,500 | 92,300 | 3,36,700 | ||||
| 4 Sept | 607.85 | 2.3 | 0.45 | 5,49,900 | 1,46,900 | 2,47,000 | ||||
| 3 Sept | 602.20 | 1.85 | -0.10 | 1,02,700 | 28,600 | 98,800 | ||||
| 2 Sept | 599.50 | 1.95 | 1,56,000 | 67,600 | 67,600 | |||||
For Upl Limited - strike price 670 expiring on 26SEP2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 213200
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 257400
On 12 Sept UPL was trading at 614.85. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 256100
On 11 Sept UPL was trading at 611.00. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 257400
On 10 Sept UPL was trading at 619.20. The strike last trading price was 1.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 275600
On 9 Sept UPL was trading at 604.40. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 295100
On 6 Sept UPL was trading at 609.80. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 304200
On 5 Sept UPL was trading at 618.70. The strike last trading price was 3.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 92300 which increased total open position to 336700
On 4 Sept UPL was trading at 607.85. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 146900 which increased total open position to 247000
On 3 Sept UPL was trading at 602.20. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 98800
On 2 Sept UPL was trading at 599.50. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 67600
| UPL 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 52.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 611.40 | 52.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 614.85 | 52.9 | 0.00 | 0 | 1,300 | 0 |
| 11 Sept | 611.00 | 52.9 | 1.80 | 1,300 | 0 | 1,300 |
| 10 Sept | 619.20 | 51.1 | -7.75 | 2,600 | 1,300 | 2,600 |
| 9 Sept | 604.40 | 58.85 | -2.35 | 1,300 | 0 | 1,300 |
| 6 Sept | 609.80 | 61.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 618.70 | 61.2 | 0.00 | 0 | 1,300 | 0 |
| 4 Sept | 607.85 | 61.2 | -41.70 | 3,900 | 1,300 | 1,300 |
| 3 Sept | 602.20 | 102.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 599.50 | 102.9 | 0 | 0 | 0 | |
For Upl Limited - strike price 670 expiring on 26SEP2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 52.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 10 Sept UPL was trading at 619.20. The strike last trading price was 51.1, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 9 Sept UPL was trading at 604.40. The strike last trading price was 58.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 6 Sept UPL was trading at 609.80. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 61.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 61.2, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 3 Sept UPL was trading at 602.20. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 102.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0