UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 37.15 | 0.65 | 13,000 | -5,200 | 3,97,800 | ||||
| 13 Sept | 611.40 | 36.5 | -0.60 | 15,600 | -3,900 | 4,04,300 | ||||
| 12 Sept | 614.85 | 37.1 | 2.70 | 53,300 | -36,400 | 4,08,200 | ||||
| 11 Sept | 611.00 | 34.4 | -8.95 | 55,900 | -24,700 | 4,44,600 | ||||
| 10 Sept | 619.20 | 43.35 | 10.75 | 37,700 | -18,200 | 4,68,000 | ||||
| 9 Sept | 604.40 | 32.6 | -4.70 | 61,100 | -22,100 | 4,87,500 | ||||
| 6 Sept | 609.80 | 37.3 | -7.70 | 2,05,400 | -58,500 | 5,09,600 | ||||
| 5 Sept | 618.70 | 45 | 9.75 | 2,01,500 | -20,800 | 5,69,400 | ||||
| 4 Sept | 607.85 | 35.25 | 3.25 | 2,21,000 | -23,400 | 5,96,700 | ||||
| 3 Sept | 602.20 | 32 | 1.15 | 1,62,500 | -36,400 | 6,20,100 | ||||
| 2 Sept | 599.50 | 30.85 | -0.20 | 5,36,900 | -22,100 | 6,56,500 | ||||
| 30 Aug | 598.35 | 31.05 | 11.55 | 40,50,800 | -3,74,400 | 6,79,900 | ||||
| 29 Aug | 577.80 | 19.5 | 0.80 | 21,39,800 | 1,50,800 | 10,66,000 | ||||
| 28 Aug | 578.05 | 18.7 | -2.55 | 10,79,000 | 1,84,600 | 9,10,000 | ||||
| 27 Aug | 582.95 | 21.25 | 2.25 | 20,73,500 | 1,88,500 | 7,28,000 | ||||
| 26 Aug | 577.45 | 19 | 1.30 | 6,38,300 | 1,13,100 | 5,31,700 | ||||
| 23 Aug | 573.70 | 17.7 | -2.95 | 4,74,500 | 61,100 | 4,29,000 | ||||
| 22 Aug | 579.15 | 20.65 | 5.85 | 9,88,000 | 2,35,300 | 3,66,600 | ||||
| 21 Aug | 568.30 | 14.8 | 0.75 | 1,43,000 | -2,600 | 1,30,000 | ||||
| 20 Aug | 566.15 | 14.05 | 1.55 | 2,19,700 | 65,000 | 1,28,700 | ||||
| 19 Aug | 560.60 | 12.5 | 3.90 | 72,800 | 20,800 | 65,000 | ||||
| 16 Aug | 553.35 | 8.6 | 0.30 | 9,100 | 3,900 | 44,200 | ||||
| 14 Aug | 542.85 | 8.3 | -4.00 | 41,600 | 7,800 | 40,300 | ||||
| 13 Aug | 552.05 | 12.3 | -4.20 | 14,300 | 1,300 | 31,200 | ||||
| 12 Aug | 565.10 | 16.5 | 3.50 | 27,300 | 3,900 | 29,900 | ||||
| 9 Aug | 554.60 | 13 | 1.80 | 1,300 | 0 | 26,000 | ||||
| 8 Aug | 547.80 | 11.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 11.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 11.2 | -2.25 | 3,900 | 0 | 26,000 | ||||
| 5 Aug | 528.30 | 13.45 | 0.65 | 26,000 | 19,500 | 22,100 | ||||
| 2 Aug | 537.60 | 12.8 | 1.80 | 2,600 | 1,300 | 2,600 | ||||
| 1 Aug | 560.45 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 544.15 | 11 | -29.00 | 1,300 | 0 | 0 | ||||
| 25 Jul | 529.45 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 537.05 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 542.60 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 557.30 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 559.80 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 563.95 | 40 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 567.40 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 572.70 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 570.45 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 40 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 37.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 397800
On 13 Sept UPL was trading at 611.40. The strike last trading price was 36.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 404300
On 12 Sept UPL was trading at 614.85. The strike last trading price was 37.1, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 408200
On 11 Sept UPL was trading at 611.00. The strike last trading price was 34.4, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 444600
On 10 Sept UPL was trading at 619.20. The strike last trading price was 43.35, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 468000
On 9 Sept UPL was trading at 604.40. The strike last trading price was 32.6, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 487500
On 6 Sept UPL was trading at 609.80. The strike last trading price was 37.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -58500 which decreased total open position to 509600
On 5 Sept UPL was trading at 618.70. The strike last trading price was 45, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 569400
On 4 Sept UPL was trading at 607.85. The strike last trading price was 35.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 596700
On 3 Sept UPL was trading at 602.20. The strike last trading price was 32, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 620100
On 2 Sept UPL was trading at 599.50. The strike last trading price was 30.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 656500
On 30 Aug UPL was trading at 598.35. The strike last trading price was 31.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -374400 which decreased total open position to 679900
On 29 Aug UPL was trading at 577.80. The strike last trading price was 19.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 150800 which increased total open position to 1066000
On 28 Aug UPL was trading at 578.05. The strike last trading price was 18.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 910000
On 27 Aug UPL was trading at 582.95. The strike last trading price was 21.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 188500 which increased total open position to 728000
On 26 Aug UPL was trading at 577.45. The strike last trading price was 19, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 113100 which increased total open position to 531700
On 23 Aug UPL was trading at 573.70. The strike last trading price was 17.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 429000
On 22 Aug UPL was trading at 579.15. The strike last trading price was 20.65, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 235300 which increased total open position to 366600
On 21 Aug UPL was trading at 568.30. The strike last trading price was 14.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 130000
On 20 Aug UPL was trading at 566.15. The strike last trading price was 14.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 128700
On 19 Aug UPL was trading at 560.60. The strike last trading price was 12.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 65000
On 16 Aug UPL was trading at 553.35. The strike last trading price was 8.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 44200
On 14 Aug UPL was trading at 542.85. The strike last trading price was 8.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 40300
On 13 Aug UPL was trading at 552.05. The strike last trading price was 12.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 31200
On 12 Aug UPL was trading at 565.10. The strike last trading price was 16.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 29900
On 9 Aug UPL was trading at 554.60. The strike last trading price was 13, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 8 Aug UPL was trading at 547.80. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 11.2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 5 Aug UPL was trading at 528.30. The strike last trading price was 13.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 22100
On 2 Aug UPL was trading at 537.60. The strike last trading price was 12.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 1 Aug UPL was trading at 560.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 11, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UPL was trading at 542.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UPL was trading at 557.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 1.5 | -0.45 | 2,41,800 | -28,600 | 7,33,200 |
| 13 Sept | 611.40 | 1.95 | -0.10 | 5,21,300 | 87,100 | 7,61,800 |
| 12 Sept | 614.85 | 2.05 | -1.00 | 3,40,600 | -35,100 | 6,78,600 |
| 11 Sept | 611.00 | 3.05 | 0.75 | 1,46,900 | 2,600 | 7,15,000 |
| 10 Sept | 619.20 | 2.3 | -2.20 | 4,39,400 | -22,100 | 7,17,600 |
| 9 Sept | 604.40 | 4.5 | 0.05 | 5,74,600 | 44,200 | 7,38,400 |
| 6 Sept | 609.80 | 4.45 | 1.05 | 9,80,200 | -14,300 | 6,98,100 |
| 5 Sept | 618.70 | 3.4 | -2.80 | 9,69,800 | 27,300 | 7,08,500 |
| 4 Sept | 607.85 | 6.2 | -0.35 | 8,60,600 | -36,400 | 6,85,100 |
| 3 Sept | 602.20 | 6.55 | -1.20 | 5,74,600 | 48,100 | 7,24,100 |
| 2 Sept | 599.50 | 7.75 | -0.70 | 10,66,000 | 78,000 | 6,77,300 |
| 30 Aug | 598.35 | 8.45 | -6.15 | 27,76,800 | 1,80,700 | 6,01,900 |
| 29 Aug | 577.80 | 14.6 | -2.20 | 8,95,700 | 80,600 | 4,19,900 |
| 28 Aug | 578.05 | 16.8 | 1.50 | 3,39,300 | 10,400 | 3,39,300 |
| 27 Aug | 582.95 | 15.3 | -1.40 | 5,72,000 | 1,35,200 | 3,28,900 |
| 26 Aug | 577.45 | 16.7 | -3.85 | 1,57,300 | 54,600 | 1,93,700 |
| 23 Aug | 573.70 | 20.55 | 2.90 | 2,23,600 | -83,200 | 1,39,100 |
| 22 Aug | 579.15 | 17.65 | -3.30 | 3,82,200 | 2,09,300 | 2,22,300 |
| 21 Aug | 568.30 | 20.95 | -2.85 | 15,600 | 7,800 | 13,000 |
| 20 Aug | 566.15 | 23.8 | -3.80 | 3,900 | 2,600 | 3,900 |
| 19 Aug | 560.60 | 27.6 | -17.20 | 5,200 | -1,300 | 1,300 |
| 16 Aug | 553.35 | 44.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 44.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 44.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 44.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 44.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 547.80 | 44.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 44.8 | 12.90 | 2,600 | 0 | 2,600 |
| 6 Aug | 533.55 | 31.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 31.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 31.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 560.45 | 31.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 31.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 31.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 553.15 | 31.9 | -9.80 | 2,600 | 0 | 0 |
| 26 Jul | 544.15 | 41.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 529.45 | 41.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 537.05 | 41.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 542.60 | 41.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 557.30 | 41.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 559.80 | 41.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 563.95 | 41.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 567.40 | 41.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 572.70 | 41.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 570.45 | 41.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 572.15 | 41.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 566.65 | 41.7 | 0 | 0 | 0 | |
For Upl Limited - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 733200
On 13 Sept UPL was trading at 611.40. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 87100 which increased total open position to 761800
On 12 Sept UPL was trading at 614.85. The strike last trading price was 2.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 678600
On 11 Sept UPL was trading at 611.00. The strike last trading price was 3.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 715000
On 10 Sept UPL was trading at 619.20. The strike last trading price was 2.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 717600
On 9 Sept UPL was trading at 604.40. The strike last trading price was 4.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 738400
On 6 Sept UPL was trading at 609.80. The strike last trading price was 4.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 698100
On 5 Sept UPL was trading at 618.70. The strike last trading price was 3.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 708500
On 4 Sept UPL was trading at 607.85. The strike last trading price was 6.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 685100
On 3 Sept UPL was trading at 602.20. The strike last trading price was 6.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 724100
On 2 Sept UPL was trading at 599.50. The strike last trading price was 7.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 677300
On 30 Aug UPL was trading at 598.35. The strike last trading price was 8.45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 180700 which increased total open position to 601900
On 29 Aug UPL was trading at 577.80. The strike last trading price was 14.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 419900
On 28 Aug UPL was trading at 578.05. The strike last trading price was 16.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 339300
On 27 Aug UPL was trading at 582.95. The strike last trading price was 15.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 135200 which increased total open position to 328900
On 26 Aug UPL was trading at 577.45. The strike last trading price was 16.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 193700
On 23 Aug UPL was trading at 573.70. The strike last trading price was 20.55, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -83200 which decreased total open position to 139100
On 22 Aug UPL was trading at 579.15. The strike last trading price was 17.65, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 209300 which increased total open position to 222300
On 21 Aug UPL was trading at 568.30. The strike last trading price was 20.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 13000
On 20 Aug UPL was trading at 566.15. The strike last trading price was 23.8, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3900
On 19 Aug UPL was trading at 560.60. The strike last trading price was 27.6, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 1300
On 16 Aug UPL was trading at 553.35. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 44.8, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 6 Aug UPL was trading at 533.55. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 31.9, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UPL was trading at 537.05. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UPL was trading at 542.60. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UPL was trading at 557.30. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UPL was trading at 559.80. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UPL was trading at 563.95. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 41.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0