UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 3.25 | -0.20 | 5,65,500 | -70,200 | 2,86,000 | ||||
| 13 Sept | 611.40 | 3.45 | -1.35 | 5,53,800 | 1,74,200 | 3,54,900 | ||||
| 12 Sept | 614.85 | 4.8 | -0.30 | 6,40,900 | -19,500 | 1,79,400 | ||||
| 11 Sept | 611.00 | 5.1 | -2.75 | 4,66,700 | -3,900 | 2,05,400 | ||||
| 10 Sept | 619.20 | 7.85 | 2.55 | 7,89,100 | 22,100 | 2,08,000 | ||||
| 9 Sept | 604.40 | 5.3 | -2.15 | 7,33,200 | -19,500 | 1,85,900 | ||||
| 6 Sept | 609.80 | 7.45 | -3.05 | 13,94,900 | 14,300 | 2,14,500 | ||||
| 5 Sept | 618.70 | 10.5 | 3.20 | 6,99,400 | 33,800 | 2,00,200 | ||||
| 4 Sept | 607.85 | 7.3 | 1.20 | 3,73,100 | 58,500 | 1,67,700 | ||||
| 3 Sept | 602.20 | 6.1 | -0.05 | 85,800 | 36,400 | 1,10,500 | ||||
| 2 Sept | 599.50 | 6.15 | -0.05 | 1,82,000 | -2,600 | 76,700 | ||||
| 30 Aug | 598.35 | 6.2 | 3.35 | 3,14,600 | 65,000 | 80,600 | ||||
| 29 Aug | 577.80 | 2.85 | -0.55 | 6,500 | 1,300 | 10,400 | ||||
| 28 Aug | 578.05 | 3.4 | -0.45 | 1,300 | 0 | 7,800 | ||||
| 27 Aug | 582.95 | 3.85 | 0.80 | 7,800 | 3,900 | 6,500 | ||||
| 26 Aug | 577.45 | 3.05 | -2.00 | 2,600 | 1,300 | 1,300 | ||||
| 23 Aug | 573.70 | 5.05 | 5.05 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 568.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 566.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 560.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 553.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 542.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 554.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 635 expiring on 26SEP2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 3.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 286000
On 13 Sept UPL was trading at 611.40. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 174200 which increased total open position to 354900
On 12 Sept UPL was trading at 614.85. The strike last trading price was 4.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 179400
On 11 Sept UPL was trading at 611.00. The strike last trading price was 5.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 205400
On 10 Sept UPL was trading at 619.20. The strike last trading price was 7.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 208000
On 9 Sept UPL was trading at 604.40. The strike last trading price was 5.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 185900
On 6 Sept UPL was trading at 609.80. The strike last trading price was 7.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 214500
On 5 Sept UPL was trading at 618.70. The strike last trading price was 10.5, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 200200
On 4 Sept UPL was trading at 607.85. The strike last trading price was 7.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 167700
On 3 Sept UPL was trading at 602.20. The strike last trading price was 6.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 110500
On 2 Sept UPL was trading at 599.50. The strike last trading price was 6.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 76700
On 30 Aug UPL was trading at 598.35. The strike last trading price was 6.2, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 80600
On 29 Aug UPL was trading at 577.80. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 10400
On 28 Aug UPL was trading at 578.05. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 27 Aug UPL was trading at 582.95. The strike last trading price was 3.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6500
On 26 Aug UPL was trading at 577.45. The strike last trading price was 3.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 23 Aug UPL was trading at 573.70. The strike last trading price was 5.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 24.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 611.40 | 24.45 | -0.45 | 1,300 | 0 | 46,800 |
| 12 Sept | 614.85 | 24.9 | -1.10 | 20,800 | -2,600 | 46,800 |
| 11 Sept | 611.00 | 26 | 3.95 | 23,400 | 3,900 | 50,700 |
| 10 Sept | 619.20 | 22.05 | -10.45 | 54,600 | 5,200 | 52,000 |
| 9 Sept | 604.40 | 32.5 | 3.15 | 26,000 | -5,200 | 45,500 |
| 6 Sept | 609.80 | 29.35 | 5.00 | 1,27,400 | 14,300 | 52,000 |
| 5 Sept | 618.70 | 24.35 | -8.25 | 74,100 | 5,200 | 36,400 |
| 4 Sept | 607.85 | 32.6 | -9.70 | 19,500 | 0 | 29,900 |
| 3 Sept | 602.20 | 42.3 | 0.00 | 0 | 2,600 | 0 |
| 2 Sept | 599.50 | 42.3 | 4.85 | 11,700 | 3,900 | 31,200 |
| 30 Aug | 598.35 | 37.45 | -65.20 | 35,100 | 24,700 | 24,700 |
| 29 Aug | 577.80 | 102.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 578.05 | 102.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 582.95 | 102.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 577.45 | 102.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 573.70 | 102.65 | 102.65 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 568.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 566.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 560.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 553.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 635 expiring on 26SEP2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 24.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 24.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 12 Sept UPL was trading at 614.85. The strike last trading price was 24.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 46800
On 11 Sept UPL was trading at 611.00. The strike last trading price was 26, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 50700
On 10 Sept UPL was trading at 619.20. The strike last trading price was 22.05, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 52000
On 9 Sept UPL was trading at 604.40. The strike last trading price was 32.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 45500
On 6 Sept UPL was trading at 609.80. The strike last trading price was 29.35, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 52000
On 5 Sept UPL was trading at 618.70. The strike last trading price was 24.35, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 36400
On 4 Sept UPL was trading at 607.85. The strike last trading price was 32.6, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29900
On 3 Sept UPL was trading at 602.20. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 42.3, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 31200
On 30 Aug UPL was trading at 598.35. The strike last trading price was 37.45, which was -65.20 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 24700
On 29 Aug UPL was trading at 577.80. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UPL was trading at 577.45. The strike last trading price was 102.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 102.65, which was 102.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0