UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 611.40 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 614.85 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 611.00 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 619.20 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 604.40 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 609.80 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 618.70 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 607.85 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 602.20 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 599.50 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 598.35 | 75 | 21.00 | 1,300 | 0 | 5,200 | ||||
| 29 Aug | 577.80 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 578.05 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 582.95 | 54 | 0.00 | 0 | 1,300 | 0 | ||||
| 26 Aug | 577.45 | 54 | 18.20 | 1,300 | 0 | 3,900 | ||||
| 23 Aug | 573.70 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 568.30 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 566.15 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 560.60 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 553.35 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 542.85 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 35.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 35.8 | 9.85 | 3,900 | 0 | 3,900 | ||||
|
|
||||||||||
| 9 Aug | 554.60 | 25.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 547.80 | 25.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 25.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 25.95 | 0.00 | 0 | 3,900 | 0 | ||||
| 5 Aug | 528.30 | 25.95 | -41.30 | 3,900 | 2,600 | 2,600 | ||||
| 2 Aug | 537.60 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 560.45 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 67.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 529.45 | 67.25 | 67.25 | 0 | 0 | 0 | ||||
| 8 Jul | 567.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 572.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 570.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 572.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 566.65 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UPL was trading at 609.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UPL was trading at 598.35. The strike last trading price was 75, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 29 Aug UPL was trading at 577.80. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 26 Aug UPL was trading at 577.45. The strike last trading price was 54, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 23 Aug UPL was trading at 573.70. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 35.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 35.8, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 9 Aug UPL was trading at 554.60. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 25.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 25.95, which was -41.30 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 2 Aug UPL was trading at 537.60. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 67.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 67.25, which was 67.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 0.35 | 0.00 | 23,400 | -9,100 | 1,31,300 |
| 13 Sept | 611.40 | 0.35 | 0.05 | 6,500 | -2,600 | 1,43,000 |
| 12 Sept | 614.85 | 0.3 | -0.10 | 23,400 | -2,600 | 1,48,200 |
| 11 Sept | 611.00 | 0.4 | -0.05 | 16,900 | 0 | 1,50,800 |
| 10 Sept | 619.20 | 0.45 | -0.35 | 55,900 | -23,400 | 1,50,800 |
| 9 Sept | 604.40 | 0.8 | 0.05 | 55,900 | 2,600 | 1,74,200 |
| 6 Sept | 609.80 | 0.75 | 0.10 | 1,19,600 | -3,900 | 1,71,600 |
| 5 Sept | 618.70 | 0.65 | -0.35 | 1,58,600 | -46,800 | 1,75,500 |
| 4 Sept | 607.85 | 1 | -0.10 | 1,02,700 | 0 | 2,24,900 |
| 3 Sept | 602.20 | 1.1 | -0.25 | 1,01,400 | -11,700 | 2,27,500 |
| 2 Sept | 599.50 | 1.35 | -0.45 | 2,15,800 | 31,200 | 2,47,000 |
| 30 Aug | 598.35 | 1.8 | -1.45 | 5,88,900 | -19,500 | 2,11,900 |
| 29 Aug | 577.80 | 3.25 | -0.90 | 1,85,900 | 31,200 | 2,30,100 |
| 28 Aug | 578.05 | 4.15 | 0.85 | 91,000 | 31,200 | 1,88,500 |
| 27 Aug | 582.95 | 3.3 | -0.55 | 1,02,700 | 35,100 | 1,56,000 |
| 26 Aug | 577.45 | 3.85 | -1.25 | 61,100 | 6,500 | 1,19,600 |
| 23 Aug | 573.70 | 5.1 | 0.90 | 97,500 | 13,000 | 1,13,100 |
| 22 Aug | 579.15 | 4.2 | 0.40 | 2,04,100 | 6,500 | 1,01,400 |
| 21 Aug | 568.30 | 3.8 | -0.85 | 10,02,300 | 52,000 | 94,900 |
| 20 Aug | 566.15 | 4.65 | -1.05 | 28,600 | 3,900 | 42,900 |
| 19 Aug | 560.60 | 5.7 | -4.30 | 18,200 | 9,100 | 37,700 |
| 16 Aug | 553.35 | 10 | 0.25 | 6,500 | 1,300 | 26,000 |
| 14 Aug | 542.85 | 9.75 | 0.00 | 0 | 7,800 | 0 |
| 13 Aug | 552.05 | 9.75 | -5.75 | 19,500 | 6,500 | 23,400 |
| 12 Aug | 565.10 | 15.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 15.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 547.80 | 15.5 | 0.00 | 0 | 3,900 | 0 |
| 7 Aug | 546.70 | 15.5 | -4.20 | 3,900 | 2,600 | 15,600 |
| 6 Aug | 533.55 | 19.7 | 1.60 | 1,300 | 0 | 13,000 |
| 5 Aug | 528.30 | 18.1 | -3.00 | 11,700 | 5,200 | 11,700 |
| 2 Aug | 537.60 | 21.1 | 1.25 | 7,800 | 2,600 | 2,600 |
| 1 Aug | 560.45 | 19.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 19.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 19.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 553.15 | 19.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 529.45 | 19.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 567.40 | 19.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 572.70 | 19.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 570.45 | 19.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 572.15 | 19.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 566.65 | 19.85 | 0 | 0 | 0 | |
For Upl Limited - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 131300
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 143000
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 148200
On 11 Sept UPL was trading at 611.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150800
On 10 Sept UPL was trading at 619.20. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 150800
On 9 Sept UPL was trading at 604.40. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 174200
On 6 Sept UPL was trading at 609.80. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 171600
On 5 Sept UPL was trading at 618.70. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 175500
On 4 Sept UPL was trading at 607.85. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 224900
On 3 Sept UPL was trading at 602.20. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 227500
On 2 Sept UPL was trading at 599.50. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 247000
On 30 Aug UPL was trading at 598.35. The strike last trading price was 1.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 211900
On 29 Aug UPL was trading at 577.80. The strike last trading price was 3.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 230100
On 28 Aug UPL was trading at 578.05. The strike last trading price was 4.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 188500
On 27 Aug UPL was trading at 582.95. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 156000
On 26 Aug UPL was trading at 577.45. The strike last trading price was 3.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 119600
On 23 Aug UPL was trading at 573.70. The strike last trading price was 5.1, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 113100
On 22 Aug UPL was trading at 579.15. The strike last trading price was 4.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 101400
On 21 Aug UPL was trading at 568.30. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 94900
On 20 Aug UPL was trading at 566.15. The strike last trading price was 4.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 42900
On 19 Aug UPL was trading at 560.60. The strike last trading price was 5.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 37700
On 16 Aug UPL was trading at 553.35. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 26000
On 14 Aug UPL was trading at 542.85. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 9.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 23400
On 12 Aug UPL was trading at 565.10. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 15.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 15600
On 6 Aug UPL was trading at 533.55. The strike last trading price was 19.7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 5 Aug UPL was trading at 528.30. The strike last trading price was 18.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 11700
On 2 Aug UPL was trading at 537.60. The strike last trading price was 21.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 1 Aug UPL was trading at 560.45. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UPL was trading at 529.45. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UPL was trading at 567.40. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UPL was trading at 572.70. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UPL was trading at 570.45. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UPL was trading at 572.15. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UPL was trading at 566.65. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0