UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 52.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 611.40 | 52.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 614.85 | 52.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 611.00 | 52.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 619.20 | 52.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 604.40 | 52.5 | 8.70 | 1,300 | 0 | 19,500 | ||||
| 6 Sept | 609.80 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 618.70 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 607.85 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 602.20 | 43.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 599.50 | 43.8 | 0.00 | 0 | -1,300 | 0 | ||||
| 30 Aug | 598.35 | 43.8 | 7.50 | 3,900 | 0 | 20,800 | ||||
| 29 Aug | 577.80 | 36.3 | 13.60 | 28,600 | 22,100 | 22,100 | ||||
| 28 Aug | 578.05 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 582.95 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 577.45 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 573.70 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 568.30 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 566.15 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 560.60 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 553.35 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 542.85 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 554.60 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 547.80 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 533.55 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 560.45 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 572.05 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 564.90 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 553.15 | 22.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 544.15 | 22.7 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 555 expiring on 26SEP2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UPL was trading at 614.85. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept UPL was trading at 611.00. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 52.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 52.5, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 6 Sept UPL was trading at 609.80. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UPL was trading at 618.70. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UPL was trading at 607.85. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UPL was trading at 602.20. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 30 Aug UPL was trading at 598.35. The strike last trading price was 43.8, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 29 Aug UPL was trading at 577.80. The strike last trading price was 36.3, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 22100
On 28 Aug UPL was trading at 578.05. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UPL was trading at 577.45. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 555 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 0.7 | 0.00 | 5,200 | 0 | 42,900 |
| 13 Sept | 611.40 | 0.7 | 0.00 | 23,400 | -15,600 | 42,900 |
| 12 Sept | 614.85 | 0.7 | -0.30 | 22,100 | -2,600 | 59,800 |
| 11 Sept | 611.00 | 1 | 0.10 | 24,700 | -1,300 | 63,700 |
| 10 Sept | 619.20 | 0.9 | -0.80 | 54,600 | -5,200 | 65,000 |
| 9 Sept | 604.40 | 1.7 | -0.15 | 62,400 | 2,600 | 67,600 |
| 6 Sept | 609.80 | 1.85 | 0.45 | 93,600 | -5,200 | 61,100 |
| 5 Sept | 618.70 | 1.4 | -1.10 | 1,52,100 | -37,700 | 70,200 |
| 4 Sept | 607.85 | 2.5 | -0.05 | 98,800 | 22,100 | 1,09,200 |
| 3 Sept | 602.20 | 2.55 | -0.65 | 50,700 | 15,600 | 87,100 |
| 2 Sept | 599.50 | 3.2 | -0.60 | 1,05,300 | 7,800 | 71,500 |
| 30 Aug | 598.35 | 3.8 | -2.80 | 2,19,700 | 40,300 | 62,400 |
| 29 Aug | 577.80 | 6.6 | -0.45 | 48,100 | 3,900 | 20,800 |
| 28 Aug | 578.05 | 7.05 | 0.00 | 0 | 16,900 | 0 |
| 27 Aug | 582.95 | 7.05 | -34.25 | 28,600 | 18,200 | 18,200 |
| 26 Aug | 577.45 | 41.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 573.70 | 41.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 41.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 568.30 | 41.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 566.15 | 41.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 560.60 | 41.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 553.35 | 41.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 41.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 41.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 41.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 41.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 547.80 | 41.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 41.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 533.55 | 41.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 41.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 41.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 560.45 | 41.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 572.05 | 41.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 564.90 | 41.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 553.15 | 41.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 544.15 | 41.3 | 0 | 0 | 0 | |
For Upl Limited - strike price 555 expiring on 26SEP2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 13 Sept UPL was trading at 611.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 42900
On 12 Sept UPL was trading at 614.85. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 59800
On 11 Sept UPL was trading at 611.00. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 63700
On 10 Sept UPL was trading at 619.20. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 65000
On 9 Sept UPL was trading at 604.40. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 67600
On 6 Sept UPL was trading at 609.80. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 61100
On 5 Sept UPL was trading at 618.70. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 70200
On 4 Sept UPL was trading at 607.85. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 109200
On 3 Sept UPL was trading at 602.20. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 87100
On 2 Sept UPL was trading at 599.50. The strike last trading price was 3.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 71500
On 30 Aug UPL was trading at 598.35. The strike last trading price was 3.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 62400
On 29 Aug UPL was trading at 577.80. The strike last trading price was 6.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 20800
On 28 Aug UPL was trading at 578.05. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 7.05, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 26 Aug UPL was trading at 577.45. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UPL was trading at 547.80. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UPL was trading at 533.55. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UPL was trading at 560.45. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul UPL was trading at 572.05. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UPL was trading at 564.90. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UPL was trading at 553.15. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul UPL was trading at 544.15. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0