UPL
Upl Limited
Historical option data for UPL
16 Sep 2024 04:12 PM IST
| UPL 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 613.80 | 1.8 | -0.25 | 1,05,300 | 29,900 | 1,91,100 | ||||
| 13 Sept | 611.40 | 2.05 | -0.90 | 1,67,700 | 58,500 | 1,62,500 | ||||
| 12 Sept | 614.85 | 2.95 | -0.40 | 87,100 | -2,600 | 1,04,000 | ||||
| 11 Sept | 611.00 | 3.35 | -1.85 | 1,79,400 | 9,100 | 1,06,600 | ||||
| 10 Sept | 619.20 | 5.2 | 1.60 | 2,70,400 | 11,700 | 96,200 | ||||
| 9 Sept | 604.40 | 3.6 | -1.60 | 1,35,200 | -1,300 | 84,500 | ||||
| 6 Sept | 609.80 | 5.2 | -2.20 | 2,43,100 | -3,900 | 85,800 | ||||
| 5 Sept | 618.70 | 7.4 | 2.10 | 2,02,800 | 10,400 | 88,400 | ||||
| 4 Sept | 607.85 | 5.3 | 1.05 | 1,75,500 | 26,000 | 76,700 | ||||
| 3 Sept | 602.20 | 4.25 | -0.15 | 50,700 | 10,400 | 50,700 | ||||
| 2 Sept | 599.50 | 4.4 | 4.40 | 1,39,100 | 39,000 | 39,000 | ||||
| 30 Aug | 598.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 577.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 578.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 582.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 577.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 573.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 568.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 566.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 560.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 553.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 542.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 552.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 565.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 554.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 546.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 537.60 | 0 | 0 | 0 | 0 | |||||
For Upl Limited - strike price 645 expiring on 26SEP2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 191100
On 13 Sept UPL was trading at 611.40. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 162500
On 12 Sept UPL was trading at 614.85. The strike last trading price was 2.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 104000
On 11 Sept UPL was trading at 611.00. The strike last trading price was 3.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 106600
On 10 Sept UPL was trading at 619.20. The strike last trading price was 5.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 96200
On 9 Sept UPL was trading at 604.40. The strike last trading price was 3.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 84500
On 6 Sept UPL was trading at 609.80. The strike last trading price was 5.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 85800
On 5 Sept UPL was trading at 618.70. The strike last trading price was 7.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 88400
On 4 Sept UPL was trading at 607.85. The strike last trading price was 5.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 76700
On 3 Sept UPL was trading at 602.20. The strike last trading price was 4.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 50700
On 2 Sept UPL was trading at 599.50. The strike last trading price was 4.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 39000
On 30 Aug UPL was trading at 598.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UPL was trading at 577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UPL was trading at 577.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 645 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 613.80 | 33.3 | 0.00 | 0 | -1,300 | 0 |
| 13 Sept | 611.40 | 33.3 | 0.25 | 3,900 | -1,300 | 3,900 |
| 12 Sept | 614.85 | 33.05 | -8.25 | 22,100 | -5,200 | 5,200 |
| 11 Sept | 611.00 | 41.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 619.20 | 41.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 604.40 | 41.3 | 3.75 | 3,900 | 1,300 | 11,700 |
| 6 Sept | 609.80 | 37.55 | 8.95 | 9,100 | 5,200 | 9,100 |
| 5 Sept | 618.70 | 28.6 | -13.15 | 7,800 | 0 | 1,300 |
| 4 Sept | 607.85 | 41.75 | -0.25 | 2,600 | 0 | 1,300 |
| 3 Sept | 602.20 | 42 | -69.55 | 1,300 | 0 | 0 |
| 2 Sept | 599.50 | 111.55 | 111.55 | 0 | 0 | 0 |
| 30 Aug | 598.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 577.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 578.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 582.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 577.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 573.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 568.30 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 566.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 560.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 553.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 542.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 552.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 565.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 554.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 546.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 537.60 | 0 | 0 | 0 | 0 | |
For Upl Limited - strike price 645 expiring on 26SEP2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 16 Sept UPL was trading at 613.80. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 13 Sept UPL was trading at 611.40. The strike last trading price was 33.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 3900
On 12 Sept UPL was trading at 614.85. The strike last trading price was 33.05, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 5200
On 11 Sept UPL was trading at 611.00. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UPL was trading at 619.20. The strike last trading price was 41.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UPL was trading at 604.40. The strike last trading price was 41.3, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 11700
On 6 Sept UPL was trading at 609.80. The strike last trading price was 37.55, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 9100
On 5 Sept UPL was trading at 618.70. The strike last trading price was 28.6, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 4 Sept UPL was trading at 607.85. The strike last trading price was 41.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 3 Sept UPL was trading at 602.20. The strike last trading price was 42, which was -69.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UPL was trading at 599.50. The strike last trading price was 111.55, which was 111.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UPL was trading at 598.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UPL was trading at 577.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UPL was trading at 578.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UPL was trading at 582.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UPL was trading at 577.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UPL was trading at 573.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UPL was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UPL was trading at 568.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UPL was trading at 566.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UPL was trading at 560.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UPL was trading at 553.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UPL was trading at 542.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug UPL was trading at 552.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UPL was trading at 565.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UPL was trading at 554.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UPL was trading at 546.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UPL was trading at 528.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UPL was trading at 537.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0