CHOLAFIN
Cholamandalam In & Fin Co
1564.75
-9.75 (-0.62%)
Option Chain for CHOLAFIN
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 156.45 | 0.00 | 1260 | -0.25 | 0.65 | 5,000 | -1,250 | 18,125 |
| 0 | 0 | 0 | 220.3 | 0.00 | 1280 | 0.00 | 0.95 | 0 | -625 | 0 |
| 0 | 0 | 0 | 186.65 | 0.00 | 1300 | -0.20 | 0.9 | 54,375 | 3,750 | 4,58,750 |
| 0 | 0 | 0 | 152.1 | 0.00 | 1320 | -0.60 | 0.55 | 625 | 0 | 66,250 |
| 0 | 0 | 0 | 107.8 | 0.00 | 1340 | -0.20 | 1.05 | 5,000 | -2,500 | 48,750 |
| 13,750 | 0 | 625 | 208.7 | 8.85 | 1360 | -0.15 | 1.1 | 14,375 | -5,625 | 45,625 |
| 0 | 0 | 0 | 198.05 | 0.00 | 1380 | -0.25 | 1.35 | 7,500 | -2,500 | 52,500 |
| 1,23,125 | -8,750 | 13,125 | 172.05 | -5.00 | 1400 | -0.40 | 1.4 | 1,05,625 | -9,375 | 2,48,125 |
| 23,125 | -10,625 | 29,375 | 166.2 | 8.95 | 1420 | -0.70 | 1.65 | 98,750 | 14,375 | 1,15,000 |
| 0 | 0 | 0 | 131.45 | 0.00 | 1440 | -0.60 | 2.25 | 47,500 | -8,125 | 1,54,375 |
| 1,48,125 | 0 | 2,500 | 122 | 2.75 | 1460 | -0.55 | 3.05 | 2,34,375 | -31,875 | 1,68,750 |
| 83,125 | -2,500 | 4,375 | 89.85 | -12.85 | 1480 | -0.45 | 4.55 | 2,01,875 | 3,125 | 1,28,750 |
| 2,13,125 | -8,125 | 26,250 | 71.95 | -10.15 | 1500 | -1.15 | 6.45 | 11,60,625 | -30,625 | 2,83,750 |
| 86,250 | -1,875 | 23,125 | 55.95 | -10.50 | 1520 | -1.00 | 10.1 | 3,32,500 | 21,250 | 2,31,875 |
| 2,06,250 | -11,875 | 2,06,250 | 42.25 | -8.35 | 1540 | -0.25 | 15.65 | 6,42,500 | -31,875 | 2,71,250 |
| 3,79,375 | 11,250 | 3,13,125 | 29.85 | -8.20 | 1560 | -0.65 | 22.7 | 3,50,000 | 12,500 | 3,13,125 |
| 2,70,625 | -28,750 | 7,51,250 | 21.9 | -6.10 | 1580 | 2.95 | 35.85 | 2,91,875 | 7,500 | 1,05,625 |
| 5,94,375 | 42,500 | 7,93,125 | 15.2 | -5.10 | 1600 | 5.25 | 49.25 | 61,250 | 625 | 77,500 |
| 1,36,250 | 15,000 | 3,28,750 | 10.5 | -4.10 | 1620 | 4.25 | 65.35 | 3,750 | 1,250 | 6,875 |
|
|
||||||||||
| 1,41,875 | -7,500 | 3,30,000 | 8.1 | -2.70 | 1640 | 8.45 | 83.05 | 1,250 | -625 | 3,125 |
| 1,70,625 | 61,875 | 4,29,375 | 5.6 | -2.40 | 1660 | -48.25 | 82.6 | 625 | 0 | 625 |
| 5,98,750 | 92,500 | 4,37,500 | 4.35 | -1.55 | 1680 | 0.00 | 152.25 | 0 | 0 | 0 |
| 70,625 | 48,750 | 2,38,125 | 3.4 | -0.90 | 1700 | 0.00 | 326.35 | 0 | 0 | 0 |
| 2,57,500 | -2,500 | 1,32,500 | 2.35 | -0.55 | 1720 | 0.00 | 286.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1740 | 0 | 0 | 0 | 0 | ||
| 1,875 | 1,875 | 3,125 | 1.25 | 1760 | 319.65 | 0 | 0 | 0 | ||
| 35,18,750 | 27,98,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.