CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
18 Sep 2024 04:10 PM IST
| CHOLAFIN 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 1590.15 | 149.25 | 12.65 | 625 | 0 | 49,375 | ||||
| 17 Sept | 1573.95 | 136.6 | 5.15 | 625 | 0 | 50,000 | ||||
| 16 Sept | 1564.75 | 131.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1574.50 | 131.45 | 0.00 | 0 | -3,750 | 0 | ||||
| 12 Sept | 1575.55 | 131.45 | 32.45 | 5,625 | -3,125 | 50,625 | ||||
| 11 Sept | 1521.45 | 99 | 18.10 | 1,875 | 625 | 55,000 | ||||
| 10 Sept | 1507.60 | 80.9 | -24.05 | 6,250 | 625 | 54,375 | ||||
| 9 Sept | 1538.25 | 104.95 | 8.95 | 3,750 | -1,250 | 53,750 | ||||
| 6 Sept | 1511.35 | 96 | -14.00 | 5,000 | -625 | 55,000 | ||||
| 5 Sept | 1533.60 | 110 | 32.00 | 26,250 | -5,000 | 55,000 | ||||
| 4 Sept | 1487.30 | 78 | -7.45 | 9,375 | 3,750 | 60,625 | ||||
| 3 Sept | 1500.00 | 85.45 | 5.40 | 21,875 | -9,375 | 56,250 | ||||
| 2 Sept | 1486.30 | 80.05 | 20.05 | 3,23,750 | -16,875 | 69,375 | ||||
| 30 Aug | 1455.60 | 60 | 1.35 | 4,46,875 | 15,000 | 86,250 | ||||
| 29 Aug | 1455.60 | 58.65 | 4.55 | 2,76,875 | -10,625 | 71,875 | ||||
| 28 Aug | 1450.70 | 54.1 | -1.05 | 2,19,375 | -21,250 | 83,125 | ||||
| 27 Aug | 1443.80 | 55.15 | 23.05 | 3,86,250 | 83,125 | 1,03,750 | ||||
| 26 Aug | 1395.05 | 32.1 | 14.85 | 31,875 | 10,625 | 19,375 | ||||
| 23 Aug | 1348.80 | 17.25 | -7.00 | 8,750 | 1,875 | 8,750 | ||||
| 22 Aug | 1365.65 | 24.25 | -14.35 | 10,625 | 5,000 | 6,875 | ||||
| 21 Aug | 1400.40 | 38.6 | 0.00 | 0 | 625 | 0 | ||||
| 20 Aug | 1387.85 | 38.6 | 15.75 | 3,125 | 625 | 1,875 | ||||
| 19 Aug | 1349.70 | 22.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1344.00 | 22.85 | 0.00 | 0 | -625 | 0 | ||||
| 13 Aug | 1314.90 | 22.85 | -7.85 | 1,250 | 0 | 1,875 | ||||
| 12 Aug | 1348.75 | 30.7 | -2.00 | 1,250 | 625 | 1,875 | ||||
| 9 Aug | 1348.65 | 32.7 | -7.75 | 1,250 | 0 | 1,250 | ||||
| 8 Aug | 1350.25 | 40.45 | 0.00 | 0 | 625 | 0 | ||||
| 7 Aug | 1377.70 | 40.45 | -43.60 | 1,250 | 625 | 1,250 | ||||
| 6 Aug | 1335.35 | 84.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1385.10 | 84.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 84.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1416.60 | 84.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1433.40 | 84.05 | 20.90 | 1,250 | 0 | 625 | ||||
| 26 Jul | 1410.95 | 63.15 | -61.45 | 1,250 | 625 | 625 | ||||
| 25 Jul | 1363.65 | 124.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1388.90 | 124.6 | 124.60 | 0 | 0 | 0 | ||||
| 23 Jul | 1395.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1403.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1380.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1400.25 | 0 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 149.25, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49375
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 136.6, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 131.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 131.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 131.45, which was 32.45 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 50625
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 99, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 55000
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 80.9, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 54375
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 104.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 53750
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 96, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 55000
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 110, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 55000
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 78, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 60625
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 85.45, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 56250
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 80.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 69375
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 60, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 86250
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 58.65, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 71875
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 54.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 83125
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 55.15, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 83125 which increased total open position to 103750
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 32.1, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 19375
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 17.25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 8750
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 24.25, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 6875
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 38.6, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 19 Aug CHOLAFIN was trading at 1349.70. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHOLAFIN was trading at 1344.00. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 13 Aug CHOLAFIN was trading at 1314.90. The strike last trading price was 22.85, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 12 Aug CHOLAFIN was trading at 1348.75. The strike last trading price was 30.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 9 Aug CHOLAFIN was trading at 1348.65. The strike last trading price was 32.7, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 40.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 7 Aug CHOLAFIN was trading at 1377.70. The strike last trading price was 40.45, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHOLAFIN was trading at 1416.60. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 84.05, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 26 Jul CHOLAFIN was trading at 1410.95. The strike last trading price was 63.15, which was -61.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 25 Jul CHOLAFIN was trading at 1363.65. The strike last trading price was 124.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHOLAFIN was trading at 1388.90. The strike last trading price was 124.6, which was 124.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHOLAFIN was trading at 1395.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHOLAFIN was trading at 1380.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1590.15 | 2.1 | -0.25 | 74,375 | -19,375 | 1,26,250 |
| 17 Sept | 1573.95 | 2.35 | 0.10 | 1,36,250 | -8,750 | 1,46,250 |
| 16 Sept | 1564.75 | 2.25 | -0.60 | 47,500 | -8,125 | 1,54,375 |
| 13 Sept | 1574.50 | 2.85 | -1.25 | 82,500 | -1,250 | 1,62,500 |
| 12 Sept | 1575.55 | 4.1 | -5.00 | 4,11,250 | -59,375 | 1,64,375 |
| 11 Sept | 1521.45 | 9.1 | -2.00 | 1,46,250 | 23,750 | 2,24,375 |
| 10 Sept | 1507.60 | 11.1 | 2.75 | 1,40,000 | 5,625 | 2,00,625 |
| 9 Sept | 1538.25 | 8.35 | -4.50 | 2,11,250 | 5,000 | 1,94,375 |
| 6 Sept | 1511.35 | 12.85 | 1.40 | 5,30,625 | -1,02,500 | 1,90,625 |
| 5 Sept | 1533.60 | 11.45 | -9.95 | 8,88,750 | 1,34,375 | 2,95,000 |
| 4 Sept | 1487.30 | 21.4 | -0.70 | 1,26,875 | 4,375 | 1,58,125 |
| 3 Sept | 1500.00 | 22.1 | -1.60 | 2,31,875 | 21,250 | 1,53,750 |
| 2 Sept | 1486.30 | 23.7 | -11.55 | 3,10,000 | 37,500 | 1,27,500 |
| 30 Aug | 1455.60 | 35.25 | -0.65 | 4,26,875 | 23,125 | 90,625 |
| 29 Aug | 1455.60 | 35.9 | -2.00 | 1,32,500 | 3,125 | 69,375 |
| 28 Aug | 1450.70 | 37.9 | -4.10 | 1,03,750 | 40,625 | 66,250 |
| 27 Aug | 1443.80 | 42 | -58.50 | 48,125 | 25,625 | 25,625 |
| 26 Aug | 1395.05 | 100.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1348.80 | 100.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1365.65 | 100.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 100.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1387.85 | 100.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1349.70 | 100.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1344.00 | 100.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1314.90 | 100.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1348.75 | 100.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1348.65 | 100.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1350.25 | 100.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1377.70 | 100.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 100.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 100.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 100.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1416.60 | 100.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1433.40 | 100.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1410.95 | 100.5 | 100.50 | 0 | 0 | 0 |
| 25 Jul | 1363.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1388.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1395.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1403.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1380.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1400.25 | 0 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -19375 which decreased total open position to 126250
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 2.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 146250
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 154375
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 2.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 162500
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 4.1, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -59375 which decreased total open position to 164375
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 9.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 224375
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 11.1, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 200625
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 8.35, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 194375
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 12.85, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -102500 which decreased total open position to 190625
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 11.45, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 134375 which increased total open position to 295000
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 21.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 158125
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 22.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 153750
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 23.7, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 127500
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 35.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 90625
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 35.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 69375
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 37.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 66250
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 42, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 25625
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHOLAFIN was trading at 1349.70. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHOLAFIN was trading at 1344.00. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHOLAFIN was trading at 1314.90. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHOLAFIN was trading at 1348.75. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHOLAFIN was trading at 1348.65. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHOLAFIN was trading at 1377.70. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHOLAFIN was trading at 1416.60. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 100.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CHOLAFIN was trading at 1410.95. The strike last trading price was 100.5, which was 100.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHOLAFIN was trading at 1363.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHOLAFIN was trading at 1388.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHOLAFIN was trading at 1395.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHOLAFIN was trading at 1380.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0