CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
18 Sep 2024 04:10 PM IST
| CHOLAFIN 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1590.15 | 7.1 | 1.70 | 7,81,250 | 28,125 | 2,03,125 | ||||
| 17 Sept | 1573.95 | 5.4 | -0.20 | 3,55,000 | 6,875 | 1,78,125 | ||||
| 16 Sept | 1564.75 | 5.6 | -2.40 | 4,29,375 | 61,875 | 1,70,625 | ||||
| 13 Sept | 1574.50 | 8 | -0.85 | 2,25,625 | 25,000 | 1,02,500 | ||||
| 12 Sept | 1575.55 | 8.85 | 3.80 | 3,56,875 | 57,500 | 78,125 | ||||
| 11 Sept | 1521.45 | 5.05 | 0.30 | 36,250 | 1,250 | 20,625 | ||||
| 10 Sept | 1507.60 | 4.75 | -3.80 | 60,625 | -3,125 | 21,250 | ||||
| 9 Sept | 1538.25 | 8.55 | 0.45 | 1,14,375 | 3,750 | 23,750 | ||||
| 6 Sept | 1511.35 | 8.1 | 8.10 | 70,625 | 20,000 | 20,000 | ||||
| 5 Sept | 1533.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1487.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1500.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1486.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1455.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1455.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1450.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1443.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1395.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1400.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1335.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1385.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1433.40 | 0 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 7.1, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 203125
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 5.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 178125
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 5.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 61875 which increased total open position to 170625
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 102500
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 8.85, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 78125
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 5.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 20625
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 4.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 21250
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 8.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 23750
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 8.1, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1590.15 | 82.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1573.95 | 82.6 | 0.00 | 0 | 625 | 0 |
| 16 Sept | 1564.75 | 82.6 | -48.25 | 625 | 0 | 625 |
| 13 Sept | 1574.50 | 130.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1575.55 | 130.85 | 0.00 | 0 | 625 | 0 |
| 11 Sept | 1521.45 | 130.85 | -159.85 | 625 | 0 | 0 |
| 10 Sept | 1507.60 | 290.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1538.25 | 290.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1511.35 | 290.7 | 290.70 | 0 | 0 | 0 |
| 5 Sept | 1533.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1487.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1500.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1486.30 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1455.60 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1455.60 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1450.70 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1443.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1395.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1433.40 | 0 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 82.6, which was -48.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 130.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 130.85, which was -159.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 290.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 290.7, which was 290.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0