CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
18 Sep 2024 04:10 PM IST
| CHOLAFIN 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1590.15 | 230.85 | 22.15 | 1,250 | 0 | 13,125 | ||||
| 17 Sept | 1573.95 | 208.7 | 0.00 | 0 | -625 | 0 | ||||
| 16 Sept | 1564.75 | 208.7 | 8.85 | 625 | 0 | 13,750 | ||||
| 13 Sept | 1574.50 | 199.85 | 0.00 | 0 | -1,250 | 0 | ||||
| 12 Sept | 1575.55 | 199.85 | 23.35 | 1,250 | -625 | 14,375 | ||||
| 11 Sept | 1521.45 | 176.5 | -20.45 | 2,500 | 0 | 14,375 | ||||
| 10 Sept | 1507.60 | 196.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1538.25 | 196.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1511.35 | 196.95 | 0.00 | 0 | -10,625 | 0 | ||||
| 5 Sept | 1533.60 | 196.95 | 47.05 | 11,250 | -10,625 | 14,375 | ||||
| 4 Sept | 1487.30 | 149.9 | 0.00 | 0 | 1,250 | 0 | ||||
| 3 Sept | 1500.00 | 149.9 | 36.30 | 1,875 | 1,250 | 25,000 | ||||
| 2 Sept | 1486.30 | 113.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1455.60 | 113.6 | -18.20 | 625 | 0 | 23,750 | ||||
| 29 Aug | 1455.60 | 131.8 | 19.40 | 1,250 | 0 | 23,750 | ||||
| 28 Aug | 1450.70 | 112.4 | 6.35 | 3,750 | 0 | 23,750 | ||||
| 27 Aug | 1443.80 | 106.05 | 35.30 | 17,500 | -5,000 | 23,750 | ||||
| 26 Aug | 1395.05 | 70.75 | 24.75 | 54,375 | -8,125 | 28,750 | ||||
| 23 Aug | 1348.80 | 46 | -6.25 | 47,500 | 24,375 | 35,625 | ||||
|
|
||||||||||
| 22 Aug | 1365.65 | 52.25 | -1.05 | 11,250 | 8,750 | 10,000 | ||||
| 21 Aug | 1400.40 | 53.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1387.85 | 53.3 | 0.00 | 0 | 625 | 0 | ||||
| 19 Aug | 1349.70 | 53.3 | -7.70 | 1,250 | 625 | 1,250 | ||||
| 16 Aug | 1369.15 | 61 | 18.10 | 625 | 0 | 625 | ||||
| 14 Aug | 1344.00 | 42.9 | 0.00 | 0 | 625 | 0 | ||||
| 13 Aug | 1314.90 | 42.9 | -125.05 | 625 | 0 | 0 | ||||
| 7 Aug | 1377.70 | 167.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1335.35 | 167.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1385.10 | 167.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 167.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1416.60 | 167.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1417.85 | 167.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1363.65 | 167.95 | 167.95 | 0 | 0 | 0 | ||||
| 24 Jul | 1388.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1395.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1403.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1380.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1400.25 | 0 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 230.85, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13125
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 208.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 208.7, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 199.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 199.85, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 14375
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 176.5, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14375
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 196.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 196.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 196.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 0
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 196.95, which was 47.05 higher than the previous day. The implied volatity was -, the open interest changed by -10625 which decreased total open position to 14375
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 149.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 149.9, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 25000
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 113.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 113.6, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23750
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 131.8, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23750
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 112.4, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23750
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 106.05, which was 35.30 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 23750
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 70.75, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 28750
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 46, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 35625
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 52.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 10000
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 19 Aug CHOLAFIN was trading at 1349.70. The strike last trading price was 53.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 16 Aug CHOLAFIN was trading at 1369.15. The strike last trading price was 61, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 14 Aug CHOLAFIN was trading at 1344.00. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 13 Aug CHOLAFIN was trading at 1314.90. The strike last trading price was 42.9, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHOLAFIN was trading at 1377.70. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHOLAFIN was trading at 1416.60. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHOLAFIN was trading at 1417.85. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CHOLAFIN was trading at 1363.65. The strike last trading price was 167.95, which was 167.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHOLAFIN was trading at 1388.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHOLAFIN was trading at 1395.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHOLAFIN was trading at 1380.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1590.15 | 1 | -0.15 | 8,750 | -625 | 45,000 |
| 17 Sept | 1573.95 | 1.15 | 0.05 | 8,750 | 0 | 45,625 |
| 16 Sept | 1564.75 | 1.1 | -0.15 | 14,375 | -5,625 | 45,625 |
| 13 Sept | 1574.50 | 1.25 | -0.60 | 25,000 | -4,375 | 51,250 |
| 12 Sept | 1575.55 | 1.85 | -1.60 | 49,375 | -1,250 | 56,250 |
| 11 Sept | 1521.45 | 3.45 | -0.30 | 67,500 | -7,500 | 58,125 |
| 10 Sept | 1507.60 | 3.75 | 0.80 | 47,500 | 3,750 | 65,625 |
| 9 Sept | 1538.25 | 2.95 | -1.80 | 48,750 | -8,750 | 59,375 |
| 6 Sept | 1511.35 | 4.75 | 0.90 | 59,375 | -6,875 | 67,500 |
| 5 Sept | 1533.60 | 3.85 | -3.05 | 2,50,625 | -46,875 | 75,000 |
| 4 Sept | 1487.30 | 6.9 | -0.65 | 1,15,625 | -3,125 | 1,22,500 |
| 3 Sept | 1500.00 | 7.55 | -0.45 | 2,30,625 | -50,625 | 1,24,375 |
| 2 Sept | 1486.30 | 8 | -4.10 | 1,05,000 | 14,375 | 1,75,625 |
| 30 Aug | 1455.60 | 12.1 | -1.40 | 3,00,000 | 77,500 | 1,61,250 |
| 29 Aug | 1455.60 | 13.5 | -1.20 | 1,16,250 | 25,625 | 83,750 |
| 28 Aug | 1450.70 | 14.7 | 0.80 | 68,750 | 16,875 | 58,125 |
| 27 Aug | 1443.80 | 13.9 | -15.90 | 85,625 | 10,625 | 41,250 |
| 26 Aug | 1395.05 | 29.8 | -11.80 | 31,250 | -1,875 | 30,000 |
| 23 Aug | 1348.80 | 41.6 | 4.30 | 25,000 | 10,625 | 31,250 |
| 22 Aug | 1365.65 | 37.3 | 10.95 | 25,000 | 11,875 | 20,625 |
| 21 Aug | 1400.40 | 26.35 | -5.65 | 8,750 | 1,875 | 3,750 |
| 20 Aug | 1387.85 | 32 | -25.00 | 1,875 | 625 | 1,250 |
| 19 Aug | 1349.70 | 57 | 0.00 | 0 | 625 | 0 |
| 16 Aug | 1369.15 | 57 | -13.00 | 625 | 0 | 0 |
| 14 Aug | 1344.00 | 70 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1314.90 | 70 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1377.70 | 70 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 70 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 70 | 30.00 | 625 | 0 | 625 |
| 1 Aug | 1390.65 | 40 | 8.80 | 625 | 0 | 0 |
| 31 Jul | 1416.60 | 31.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1417.85 | 31.2 | -34.10 | 1,250 | 625 | 625 |
| 25 Jul | 1363.65 | 65.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1388.90 | 65.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1395.65 | 65.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1403.35 | 65.3 | 65.30 | 0 | 0 | 0 |
| 19 Jul | 1426.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1408.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1413.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1380.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1404.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1421.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1403.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1412.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1431.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1421.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1435.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1400.25 | 0 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 45000
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45625
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 45625
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 51250
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 1.85, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 56250
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 3.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 58125
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 3.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 65625
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 2.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 59375
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 4.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 67500
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 3.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -46875 which decreased total open position to 75000
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 6.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 122500
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 7.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -50625 which decreased total open position to 124375
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 8, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 175625
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 12.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 77500 which increased total open position to 161250
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 13.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 83750
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 14.7, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 58125
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 13.9, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 41250
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 29.8, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 30000
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 41.6, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 31250
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 37.3, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 20625
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 26.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3750
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 32, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 19 Aug CHOLAFIN was trading at 1349.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 16 Aug CHOLAFIN was trading at 1369.15. The strike last trading price was 57, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHOLAFIN was trading at 1344.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHOLAFIN was trading at 1314.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHOLAFIN was trading at 1377.70. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 70, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 40, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHOLAFIN was trading at 1416.60. The strike last trading price was 31.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHOLAFIN was trading at 1417.85. The strike last trading price was 31.2, which was -34.10 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 25 Jul CHOLAFIN was trading at 1363.65. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CHOLAFIN was trading at 1388.90. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CHOLAFIN was trading at 1395.65. The strike last trading price was 65.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CHOLAFIN was trading at 1403.35. The strike last trading price was 65.3, which was 65.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CHOLAFIN was trading at 1426.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CHOLAFIN was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CHOLAFIN was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CHOLAFIN was trading at 1413.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CHOLAFIN was trading at 1380.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CHOLAFIN was trading at 1404.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CHOLAFIN was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CHOLAFIN was trading at 1403.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CHOLAFIN was trading at 1412.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CHOLAFIN was trading at 1431.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CHOLAFIN was trading at 1421.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CHOLAFIN was trading at 1435.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CHOLAFIN was trading at 1400.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0