CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
18 Sep 2024 04:10 PM IST
| CHOLAFIN 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1590.15 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1573.95 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1564.75 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1574.50 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1575.55 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1521.45 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1507.60 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1538.25 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1511.35 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1533.60 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1487.30 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1500.00 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 1486.30 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1455.60 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1455.60 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1450.70 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1443.80 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1395.05 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1348.80 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1365.65 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1400.40 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1387.85 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1349.70 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1369.15 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1344.00 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1314.90 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1377.70 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1335.35 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1385.10 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1416.60 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1417.85 | 107.8 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1340 expiring on 26SEP2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHOLAFIN was trading at 1349.70. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHOLAFIN was trading at 1369.15. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHOLAFIN was trading at 1344.00. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHOLAFIN was trading at 1314.90. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHOLAFIN was trading at 1377.70. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHOLAFIN was trading at 1416.60. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHOLAFIN was trading at 1417.85. The strike last trading price was 107.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1590.15 | 1.15 | 0.15 | 1,875 | -625 | 45,000 |
| 17 Sept | 1573.95 | 1 | -0.05 | 11,250 | -1,250 | 47,500 |
| 16 Sept | 1564.75 | 1.05 | -0.20 | 5,000 | -2,500 | 48,750 |
| 13 Sept | 1574.50 | 1.25 | -0.30 | 11,875 | -1,250 | 50,625 |
| 12 Sept | 1575.55 | 1.55 | -1.30 | 20,000 | -3,750 | 52,500 |
| 11 Sept | 1521.45 | 2.85 | -0.30 | 1,01,250 | -6,250 | 56,250 |
| 10 Sept | 1507.60 | 3.15 | 0.70 | 21,875 | 2,500 | 62,500 |
| 9 Sept | 1538.25 | 2.45 | -1.05 | 83,125 | -3,750 | 58,750 |
| 6 Sept | 1511.35 | 3.5 | 0.40 | 45,625 | -8,125 | 61,875 |
| 5 Sept | 1533.60 | 3.1 | -2.10 | 1,56,875 | 7,500 | 70,000 |
| 4 Sept | 1487.30 | 5.2 | -0.30 | 32,500 | 625 | 63,125 |
| 3 Sept | 1500.00 | 5.5 | -0.80 | 1,09,375 | -28,750 | 63,125 |
| 2 Sept | 1486.30 | 6.3 | -3.00 | 1,61,250 | -20,000 | 91,875 |
| 30 Aug | 1455.60 | 9.3 | -0.70 | 2,35,000 | 46,875 | 1,11,250 |
| 29 Aug | 1455.60 | 10 | -1.15 | 56,250 | 5,000 | 65,000 |
| 28 Aug | 1450.70 | 11.15 | 0.35 | 37,500 | 11,875 | 60,000 |
| 27 Aug | 1443.80 | 10.8 | -11.80 | 69,375 | 33,750 | 47,500 |
| 26 Aug | 1395.05 | 22.6 | -9.85 | 16,875 | 3,125 | 13,750 |
| 23 Aug | 1348.80 | 32.45 | 4.90 | 5,625 | 5,000 | 10,000 |
| 22 Aug | 1365.65 | 27.55 | 7.25 | 2,500 | -625 | 4,375 |
| 21 Aug | 1400.40 | 20.3 | -4.70 | 4,375 | 625 | 1,250 |
| 20 Aug | 1387.85 | 25 | -18.00 | 1,250 | -625 | 625 |
| 19 Aug | 1349.70 | 43 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1369.15 | 43 | 0.00 | 0 | 625 | 0 |
| 14 Aug | 1344.00 | 43 | 0.00 | 625 | 0 | 625 |
| 13 Aug | 1314.90 | 43 | -24.35 | 0 | 625 | 0 |
| 7 Aug | 1377.70 | 67.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 67.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 67.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 67.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1416.60 | 67.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1417.85 | 67.35 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1340 expiring on 26SEP2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 45000
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 47500
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 48750
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 50625
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 1.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 52500
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 2.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 56250
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 3.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 62500
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 58750
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 61875
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 3.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 70000
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 5.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 63125
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 5.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -28750 which decreased total open position to 63125
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 6.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 91875
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 9.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 111250
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 10, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 11.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 60000
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 10.8, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 47500
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 22.6, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 13750
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 32.45, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 27.55, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 4375
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 20.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 25, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 625
On 19 Aug CHOLAFIN was trading at 1349.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHOLAFIN was trading at 1369.15. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 14 Aug CHOLAFIN was trading at 1344.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 13 Aug CHOLAFIN was trading at 1314.90. The strike last trading price was 43, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 7 Aug CHOLAFIN was trading at 1377.70. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CHOLAFIN was trading at 1416.60. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CHOLAFIN was trading at 1417.85. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0