CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
18 Sep 2024 04:10 PM IST
| CHOLAFIN 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1590.15 | 14.9 | 4.40 | 9,59,375 | 28,750 | 1,63,750 | ||||
| 17 Sept | 1573.95 | 10.5 | 0.00 | 3,23,125 | -1,250 | 1,34,375 | ||||
| 16 Sept | 1564.75 | 10.5 | -4.10 | 3,28,750 | 15,000 | 1,36,250 | ||||
| 13 Sept | 1574.50 | 14.6 | -2.05 | 3,88,125 | 15,000 | 1,21,250 | ||||
| 12 Sept | 1575.55 | 16.65 | 8.05 | 7,72,500 | 20,625 | 1,05,625 | ||||
| 11 Sept | 1521.45 | 8.6 | 0.80 | 1,37,500 | -15,625 | 85,000 | ||||
| 10 Sept | 1507.60 | 7.8 | -6.25 | 1,81,250 | 34,375 | 1,00,625 | ||||
| 9 Sept | 1538.25 | 14.05 | 0.25 | 2,51,250 | 9,375 | 66,250 | ||||
|
|
||||||||||
| 6 Sept | 1511.35 | 13.8 | -3.00 | 4,03,750 | -1,250 | 56,875 | ||||
| 5 Sept | 1533.60 | 16.8 | 7.40 | 6,27,500 | 40,000 | 58,125 | ||||
| 4 Sept | 1487.30 | 9.4 | -1.65 | 21,875 | 9,375 | 17,500 | ||||
| 3 Sept | 1500.00 | 11.05 | 11.05 | 10,625 | 6,875 | 6,875 | ||||
| 2 Sept | 1486.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1455.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1455.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1450.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1443.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1395.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1400.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1335.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1385.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1433.40 | 0 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 14.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 163750
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 134375
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 10.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 136250
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 14.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 121250
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 16.65, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 105625
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 8.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -15625 which decreased total open position to 85000
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 7.8, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 100625
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 14.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 66250
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 13.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 56875
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 16.8, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 58125
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 9.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 17500
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 11.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 6875
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1590.15 | 51.8 | -4.20 | 22,500 | 4,375 | 12,500 |
| 17 Sept | 1573.95 | 56 | -9.35 | 1,875 | 625 | 7,500 |
| 16 Sept | 1564.75 | 65.35 | 4.25 | 3,750 | 1,250 | 6,875 |
| 13 Sept | 1574.50 | 61.1 | -16.40 | 5,625 | 625 | 6,250 |
| 12 Sept | 1575.55 | 77.5 | -19.20 | 625 | 0 | 6,250 |
| 11 Sept | 1521.45 | 96.7 | -3.30 | 625 | 0 | 5,625 |
| 10 Sept | 1507.60 | 100 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1538.25 | 100 | -2.00 | 1,875 | 0 | 5,625 |
| 6 Sept | 1511.35 | 102 | 6.25 | 11,875 | -6,250 | 5,625 |
| 5 Sept | 1533.60 | 95.75 | -160.40 | 21,250 | 11,875 | 11,875 |
| 4 Sept | 1487.30 | 256.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1500.00 | 256.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1486.30 | 256.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1455.60 | 256.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1455.60 | 256.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1450.70 | 256.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1443.80 | 256.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1395.05 | 256.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 256.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 256.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 256.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 256.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1433.40 | 256.15 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 51.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 12500
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 56, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7500
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 65.35, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6875
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 61.1, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 6250
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 77.5, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 96.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 100, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 102, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 5625
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 95.75, which was -160.40 lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 11875
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 256.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 256.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0