CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
18 Sep 2024 04:10 PM IST
| CHOLAFIN 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1590.15 | 3.9 | 1.05 | 9,35,625 | -8,125 | 95,625 | ||||
|
|
||||||||||
| 17 Sept | 1573.95 | 2.85 | -0.55 | 2,18,750 | 33,125 | 1,03,750 | ||||
| 16 Sept | 1564.75 | 3.4 | -0.90 | 2,38,125 | 48,750 | 70,625 | ||||
| 13 Sept | 1574.50 | 4.3 | 4.30 | 56,875 | 21,875 | 21,875 | ||||
| 12 Sept | 1575.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1521.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1507.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1538.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1511.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1533.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1487.30 | 0 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 3.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 95625
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 33125 which increased total open position to 103750
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 70625
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 4.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 21875
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1590.15 | 326.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1573.95 | 326.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1564.75 | 326.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1574.50 | 326.35 | 326.35 | 0 | 0 | 0 |
| 12 Sept | 1575.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1521.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1507.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1538.25 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1511.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1533.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1487.30 | 0 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 326.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 326.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 326.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 326.35, which was 326.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0