CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
18 Sep 2024 04:10 PM IST
| CHOLAFIN 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1590.15 | 57 | 11.20 | 1,71,250 | -25,000 | 1,76,250 | ||||
| 17 Sept | 1573.95 | 45.8 | 3.55 | 2,00,625 | -3,125 | 2,01,875 | ||||
| 16 Sept | 1564.75 | 42.25 | -8.35 | 2,06,250 | -11,875 | 2,06,250 | ||||
| 13 Sept | 1574.50 | 50.6 | -1.95 | 2,53,125 | -55,000 | 2,18,750 | ||||
| 12 Sept | 1575.55 | 52.55 | 24.00 | 21,82,500 | -1,55,000 | 2,74,375 | ||||
| 11 Sept | 1521.45 | 28.55 | 3.05 | 6,15,000 | -11,250 | 4,30,000 | ||||
| 10 Sept | 1507.60 | 25.5 | -15.50 | 4,46,875 | 40,625 | 4,40,000 | ||||
| 9 Sept | 1538.25 | 41 | 4.50 | 15,59,375 | 8,125 | 4,01,250 | ||||
| 6 Sept | 1511.35 | 36.5 | -7.00 | 17,48,750 | -6,875 | 3,94,375 | ||||
| 5 Sept | 1533.60 | 43.5 | 17.55 | 41,15,000 | 2,77,500 | 4,02,500 | ||||
| 4 Sept | 1487.30 | 25.95 | -3.05 | 4,21,250 | 9,375 | 1,25,000 | ||||
| 3 Sept | 1500.00 | 29 | -1.30 | 3,87,500 | -13,750 | 1,15,625 | ||||
| 2 Sept | 1486.30 | 30.3 | 9.50 | 5,57,500 | 33,750 | 1,21,250 | ||||
| 30 Aug | 1455.60 | 20.8 | 0.50 | 2,77,500 | 56,250 | 87,500 | ||||
| 29 Aug | 1455.60 | 20.3 | 0.60 | 1,33,125 | 7,500 | 31,250 | ||||
| 28 Aug | 1450.70 | 19.7 | 0.50 | 55,000 | 10,625 | 23,750 | ||||
| 27 Aug | 1443.80 | 19.2 | 7.20 | 23,750 | 11,875 | 12,500 | ||||
| 26 Aug | 1395.05 | 12 | -22.35 | 625 | 0 | 0 | ||||
| 23 Aug | 1348.80 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1365.65 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1400.40 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1387.85 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1350.25 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1335.35 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1385.10 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1390.65 | 34.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1433.40 | 34.35 | 0 | 0 | 0 | |||||
For Cholamandalam In & Fin Co - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 57, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 176250
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 45.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 201875
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 42.25, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 206250
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 50.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 218750
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 52.55, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by -155000 which decreased total open position to 274375
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 28.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 430000
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 25.5, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 40625 which increased total open position to 440000
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 41, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 401250
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 36.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 394375
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 43.5, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 402500
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 25.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 125000
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 29, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 115625
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 30.3, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 121250
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 20.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 87500
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 20.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 31250
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 19.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 23750
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 19.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 12500
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 12, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1590.15 | 10.85 | -2.65 | 7,50,000 | -21,875 | 2,70,000 |
| 17 Sept | 1573.95 | 13.5 | -2.15 | 5,41,875 | 19,375 | 2,92,500 |
| 16 Sept | 1564.75 | 15.65 | -0.25 | 6,42,500 | -31,875 | 2,71,250 |
| 13 Sept | 1574.50 | 15.9 | -3.30 | 2,78,125 | 26,250 | 3,03,125 |
| 12 Sept | 1575.55 | 19.2 | -23.50 | 11,20,625 | 1,68,125 | 2,78,750 |
| 11 Sept | 1521.45 | 42.7 | -10.65 | 36,875 | 1,875 | 1,10,625 |
| 10 Sept | 1507.60 | 53.35 | 16.10 | 61,250 | -10,000 | 1,09,375 |
| 9 Sept | 1538.25 | 37.25 | -18.05 | 3,04,375 | -1,250 | 1,18,125 |
| 6 Sept | 1511.35 | 55.3 | 10.70 | 7,86,250 | -1,875 | 1,19,375 |
| 5 Sept | 1533.60 | 44.6 | -26.15 | 12,25,000 | 1,13,125 | 1,20,625 |
| 4 Sept | 1487.30 | 70.75 | -2.60 | 5,625 | 1,875 | 7,500 |
| 3 Sept | 1500.00 | 73.35 | -6.95 | 5,000 | 0 | 1,250 |
| 2 Sept | 1486.30 | 80.3 | -111.15 | 1,250 | 625 | 625 |
| 30 Aug | 1455.60 | 191.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1455.60 | 191.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1450.70 | 191.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1443.80 | 191.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1395.05 | 191.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1348.80 | 191.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1365.65 | 191.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 191.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1387.85 | 191.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1350.25 | 191.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 191.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 191.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 191.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1433.40 | 191.45 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 10.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 270000
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 13.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 292500
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 15.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -31875 which decreased total open position to 271250
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 15.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 303125
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 19.2, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 168125 which increased total open position to 278750
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 42.7, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 110625
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 53.35, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 109375
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 37.25, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 118125
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 55.3, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 119375
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 44.6, which was -26.15 lower than the previous day. The implied volatity was -, the open interest changed by 113125 which increased total open position to 120625
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 70.75, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 7500
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 73.35, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 80.3, which was -111.15 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHOLAFIN was trading at 1348.80. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHOLAFIN was trading at 1365.65. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHOLAFIN was trading at 1387.85. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHOLAFIN was trading at 1350.25. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 191.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 191.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0