CHOLAFIN
Cholamandalam In & Fin Co
Historical option data for CHOLAFIN
18 Sep 2024 04:10 PM IST
| CHOLAFIN 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1590.15 | 5.4 | 1.40 | 8,34,375 | -25,000 | 5,22,500 | ||||
| 17 Sept | 1573.95 | 4 | -0.35 | 4,93,750 | -11,250 | 5,61,875 | ||||
| 16 Sept | 1564.75 | 4.35 | -1.55 | 4,37,500 | 92,500 | 5,98,750 | ||||
| 13 Sept | 1574.50 | 5.9 | -0.80 | 7,29,375 | 1,00,625 | 5,24,375 | ||||
| 12 Sept | 1575.55 | 6.7 | 2.50 | 8,96,250 | 85,625 | 4,23,750 | ||||
| 11 Sept | 1521.45 | 4.2 | 0.30 | 1,95,625 | 35,625 | 3,45,625 | ||||
| 10 Sept | 1507.60 | 3.9 | -2.55 | 2,47,500 | -9,375 | 3,16,875 | ||||
| 9 Sept | 1538.25 | 6.45 | -0.05 | 4,19,375 | 4,375 | 3,30,000 | ||||
| 6 Sept | 1511.35 | 6.5 | -1.20 | 7,07,500 | -10,000 | 3,28,750 | ||||
| 5 Sept | 1533.60 | 7.7 | 3.55 | 17,66,875 | 1,21,250 | 3,79,375 | ||||
| 4 Sept | 1487.30 | 4.15 | -0.85 | 2,73,125 | 25,625 | 2,57,500 | ||||
|
|
||||||||||
| 3 Sept | 1500.00 | 5 | -0.55 | 3,61,875 | -16,875 | 2,31,250 | ||||
| 2 Sept | 1486.30 | 5.55 | 1.80 | 5,33,125 | 56,875 | 2,46,250 | ||||
| 30 Aug | 1455.60 | 3.75 | -0.60 | 2,86,875 | 1,46,875 | 1,89,375 | ||||
| 29 Aug | 1455.60 | 4.35 | 1.30 | 1,38,750 | 35,000 | 42,500 | ||||
| 28 Aug | 1450.70 | 3.05 | -0.90 | 5,625 | 625 | 7,500 | ||||
| 27 Aug | 1443.80 | 3.95 | 2.70 | 4,375 | 2,500 | 6,250 | ||||
| 26 Aug | 1395.05 | 1.25 | -0.25 | 1,875 | 0 | 2,500 | ||||
| 21 Aug | 1400.40 | 1.5 | -5.45 | 1,250 | 625 | 3,125 | ||||
| 6 Aug | 1335.35 | 6.95 | 0.00 | 625 | 0 | 1,875 | ||||
| 2 Aug | 1385.10 | 6.95 | 0.65 | 1,250 | 0 | 1,250 | ||||
| 1 Aug | 1390.65 | 6.3 | -8.65 | 1,250 | 625 | 1,250 | ||||
| 29 Jul | 1433.40 | 14.95 | 625 | 625 | 625 | |||||
For Cholamandalam In & Fin Co - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 5.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 522500
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 561875
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 4.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 92500 which increased total open position to 598750
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 5.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 100625 which increased total open position to 524375
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 6.7, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 85625 which increased total open position to 423750
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 4.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 35625 which increased total open position to 345625
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 3.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 316875
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 330000
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 6.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 328750
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 7.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 121250 which increased total open position to 379375
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 257500
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 231250
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 5.55, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 56875 which increased total open position to 246250
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 146875 which increased total open position to 189375
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 4.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 42500
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 3.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 7500
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 3.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6250
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 1.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 3125
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 6.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 6.3, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1250
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
| CHOLAFIN 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1590.15 | 152.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1573.95 | 152.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1564.75 | 152.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1574.50 | 152.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1575.55 | 152.25 | 0.00 | 0 | -625 | 0 |
| 11 Sept | 1521.45 | 152.25 | 17.25 | 1,250 | 0 | 1,250 |
| 10 Sept | 1507.60 | 135 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1538.25 | 135 | 0.00 | 0 | 1,250 | 0 |
| 6 Sept | 1511.35 | 135 | -120.35 | 1,250 | 0 | 0 |
| 5 Sept | 1533.60 | 255.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1487.30 | 255.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1500.00 | 255.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1486.30 | 255.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1455.60 | 255.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1455.60 | 255.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1450.70 | 255.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1443.80 | 255.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1395.05 | 255.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1400.40 | 255.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1335.35 | 255.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1385.10 | 255.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1390.65 | 255.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1433.40 | 255.35 | 0 | 0 | 0 | |
For Cholamandalam In & Fin Co - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 18 Sept CHOLAFIN was trading at 1590.15. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CHOLAFIN was trading at 1573.95. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CHOLAFIN was trading at 1564.75. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHOLAFIN was trading at 1574.50. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHOLAFIN was trading at 1575.55. The strike last trading price was 152.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 0
On 11 Sept CHOLAFIN was trading at 1521.45. The strike last trading price was 152.25, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 10 Sept CHOLAFIN was trading at 1507.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHOLAFIN was trading at 1538.25. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 6 Sept CHOLAFIN was trading at 1511.35. The strike last trading price was 135, which was -120.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CHOLAFIN was trading at 1533.60. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CHOLAFIN was trading at 1487.30. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHOLAFIN was trading at 1500.00. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CHOLAFIN was trading at 1486.30. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHOLAFIN was trading at 1455.60. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHOLAFIN was trading at 1450.70. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHOLAFIN was trading at 1443.80. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHOLAFIN was trading at 1395.05. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHOLAFIN was trading at 1400.40. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHOLAFIN was trading at 1335.35. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CHOLAFIN was trading at 1385.10. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CHOLAFIN was trading at 1390.65. The strike last trading price was 255.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CHOLAFIN was trading at 1433.40. The strike last trading price was 255.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0