`
Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
6357.45 -8.80 (-0.14%)

Option Chain for ALKEM

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1506 0.00 4400 -3.80 1.1 1,200 -500 2,200
0 0 0 0 0.00 4450 0.00 0 0 0 0
0 0 0 608.3 0.00 4500 0.00 103.4 0 0 0
0 0 0 0 0.00 4550 0.00 0 0 0 0
0 0 0 538.4 0.00 4600 0.00 130 0 0 0
0 0 0 0 0.00 4650 0.00 0 0 0 0
0 0 0 473.65 0.00 4700 0.00 1.15 0 0 0
0 0 0 571.6 0.00 4750 0.00 79.85 0 0 0
0 0 0 414.05 0.00 4800 0.00 13 0 0 0
0 0 0 499.1 0.00 4850 0.00 106.15 0 0 0
0 0 0 359.55 0.00 4900 0.00 247.45 0 0 0
0 0 0 431.75 0.00 4950 0.00 137.5 0 0 0
0 0 0 310.2 0.00 5000 0.00 2.4 200 -100 4,300
0 0 0 370.3 0.00 5050 0.00 174.8 0 0 0
0 0 0 265.95 0.00 5100 0.00 350.25 0 0 0
0 0 0 314.7 0.00 5150 0.00 218 0 0 0
0 0 0 226.5 0.00 5200 0.00 409 0 0 0
0 0 0 265.05 0.00 5250 0.00 267.05 0 0 0
0 0 0 889 0.00 5300 2.00 4 600 -300 8,100
0 0 0 221.2 0.00 5350 0.00 321.95 0 0 0
0 0 0 161.3 0.00 5400 -3.35 1.15 100 0 200
0 0 0 182.95 0.00 5450 0.00 382.45 0 0 0
0 0 0 135.1 0.00 5500 3.50 7.25 2,700 -200 14,100
0 0 0 149.95 0.00 5550 0.00 448.2 0 0 0
0 0 0 469.15 0.00 5600 0.50 8 300 0 11,700
0 0 0 514.55 0.00 5650 0.00 11.15 0 0 0
0 0 0 400 0.00 5700 0.40 6.6 3,200 0 12,000
0 0 0 98.4 0.00 5750 0.00 26.3 0 0 0
5,300 0 100 600 -30.00 5800 2.90 11.8 18,200 1,800 30,500
0 0 0 314.6 0.00 5850 0.00 10.55 0 0 0
0 -100 0 465 0.00 5900 3.40 15.2 1,100 -200 14,200
0 0 0 320 0.00 5950 0.00 14.2 0 0 0
13,900 -100 300 410 19.00 6000 3.10 21.3 13,000 2,500 67,600
0 0 0 185.05 0.00 6050 0.00 19.3 100 0 2,900
0 -100 0 342.55 0.00 6100 5.80 32.35 5,200 -1,200 29,000
0 0 0 269.85 0.00 6150 6.00 41 1,900 300 9,000
14,400 -1,000 4,300 219.5 4.20 6200 2.00 52 16,900 900 34,600
0 400 0 172.1 0.00 6250 2.50 67 2,100 700 6,400
39,200 -200 26,500 151 4.10 6300 1.05 85.55 10,700 -200 26,500
10,900 -2,500 12,700 121 1.00 6350 -1.95 107.35 3,400 -300 4,700
47,200 -9,500 62,600 102 5.95 6400 -4.75 130.2 9,600 1,300 13,500
7,100 1,500 8,300 78.85 3.50 6450 -26.25 145 100 0 3,400
69,700 8,200 1,29,900 60.65 2.60 6500 0.00 195.05 0 200 0
1,800 -200 1,400 45.3 1.35 6550 0.00 230 0 100 0
22,200 1,600 14,000 35.4 0.90 6600 0.00 270 0 100 0
0 0 0 33.4 0.00 6650 0.00 339.3 0 0 0
21,200 3,600 8,700 18.45 -0.95 6700 0.00 1390.35 0 0 0
2,600 0 100 29.85 7.85 6750 0.00 392.25 0 0 0
26,600 -2,700 13,100 12.65 -0.30 6800 0.00 436.05 0 0 0
0 0 0 9.2 0.00 6850 0.00 1279.2 0 0 0
4,300 500 3,400 8.25 -1.25 6900 0.00 1431.85 0 0 0
0 0 0 0 0.00 6950 0.00 0 0 0 0
28,700 -1,200 5,700 7.9 0.90 7000 0.00 675.65 0 0 0
0 0 0 0 0.00 7050 0.00 0 0 0 0
2,700 -400 2,600 5.35 -0.45 7100 0.00 683.75 0 -100 0
3,17,800 2,94,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.