ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 18.45 | -0.95 | 8,700 | 3,600 | 21,200 | ||||
| 13 Sept | 6366.25 | 19.4 | -6.95 | 14,700 | 1,000 | 17,600 | ||||
| 12 Sept | 6347.85 | 26.35 | 6.90 | 20,000 | 1,400 | 16,600 | ||||
| 11 Sept | 6277.95 | 19.45 | -15.05 | 3,800 | -300 | 15,700 | ||||
| 10 Sept | 6316.85 | 34.5 | 7.10 | 6,400 | -1,600 | 16,000 | ||||
| 9 Sept | 6268.05 | 27.4 | -17.60 | 9,300 | 2,200 | 17,600 | ||||
| 6 Sept | 6309.95 | 45 | 3.00 | 6,100 | -500 | 15,800 | ||||
|
|
||||||||||
| 5 Sept | 6276.55 | 42 | 2.50 | 49,000 | 12,900 | 16,500 | ||||
| 4 Sept | 6207.80 | 39.5 | 6.80 | 6,800 | -700 | 3,600 | ||||
| 3 Sept | 6108.75 | 32.7 | 2.70 | 20,200 | 2,400 | 4,400 | ||||
| 2 Sept | 6073.65 | 30 | -18.20 | 3,400 | 1,600 | 2,500 | ||||
| 30 Aug | 6170.35 | 48.2 | 2,300 | 800 | 800 | |||||
For Alkem Laboratories Ltd. - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 18.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 21200
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 19.4, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 17600
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 26.35, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16600
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 19.45, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15700
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 34.5, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 16000
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 27.4, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 17600
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 45, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15800
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 42, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 16500
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 39.5, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3600
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 32.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4400
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 30, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2500
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| ALKEM 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6347.85 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6277.95 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1390.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 1390.35 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1390.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 1390.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0