ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 8.25 | -1.25 | 3,400 | 500 | 4,300 | ||||
| 13 Sept | 6366.25 | 9.5 | -3.90 | 8,600 | 900 | 3,800 | ||||
| 12 Sept | 6347.85 | 13.4 | 2.20 | 9,700 | 300 | 2,900 | ||||
| 11 Sept | 6277.95 | 11.2 | -4.95 | 500 | -200 | 2,600 | ||||
|
|
||||||||||
| 10 Sept | 6316.85 | 16.15 | -4.85 | 300 | 0 | 2,700 | ||||
| 9 Sept | 6268.05 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 21 | -2.00 | 100 | 0 | 2,700 | ||||
| 5 Sept | 6276.55 | 23 | 3.50 | 3,300 | 0 | 2,600 | ||||
| 4 Sept | 6207.80 | 19.5 | 3.30 | 11,500 | 1,000 | 2,600 | ||||
| 3 Sept | 6108.75 | 16.2 | 0.80 | 2,000 | 1,600 | 1,600 | ||||
| 2 Sept | 6073.65 | 15.4 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 8.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4300
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 9.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3800
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 13.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2900
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 11.2, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2600
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 16.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 21, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 23, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 19.5, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2600
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 16.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6347.85 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6277.95 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1431.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1431.85 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1431.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1431.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0