ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 121 | 1.00 | 12,700 | -2,500 | 10,900 | ||||
| 13 Sept | 6366.25 | 120 | -6.70 | 26,700 | 2,800 | 13,200 | ||||
| 12 Sept | 6347.85 | 126.7 | 25.30 | 99,100 | -7,100 | 10,300 | ||||
| 11 Sept | 6277.95 | 101.4 | -32.60 | 23,900 | -300 | 17,500 | ||||
| 10 Sept | 6316.85 | 134 | 23.35 | 1,04,800 | 7,700 | 17,600 | ||||
| 9 Sept | 6268.05 | 110.65 | -43.15 | 19,600 | 6,000 | 10,000 | ||||
| 6 Sept | 6309.95 | 153.8 | 11.70 | 6,500 | 700 | 4,100 | ||||
|
|
||||||||||
| 5 Sept | 6276.55 | 142.1 | 5.40 | 24,600 | 2,000 | 3,500 | ||||
| 4 Sept | 6207.80 | 136.7 | 11.70 | 1,600 | 500 | 1,500 | ||||
| 3 Sept | 6108.75 | 125 | 0.00 | 0 | 100 | 0 | ||||
| 2 Sept | 6073.65 | 125 | -4.20 | 100 | 0 | 900 | ||||
| 30 Aug | 6170.35 | 129.2 | 106.65 | 2,100 | 1,000 | 1,000 | ||||
| 29 Aug | 5999.30 | 22.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 22.55 | 22.55 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6350 expiring on 26SEP2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 121, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 10900
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 120, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 13200
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 126.7, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by -7100 which decreased total open position to 10300
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 101.4, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17500
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 134, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 17600
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 110.65, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 153.8, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 4100
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 142.1, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 136.7, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 125, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 129.2, which was 106.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 22.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 22.55, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 107.35 | -1.95 | 3,400 | -300 | 4,700 |
| 13 Sept | 6366.25 | 109.3 | -0.30 | 9,800 | 600 | 4,900 |
| 12 Sept | 6347.85 | 109.6 | -50.15 | 23,100 | 1,700 | 4,500 |
| 11 Sept | 6277.95 | 159.75 | 22.45 | 3,600 | 200 | 2,800 |
| 10 Sept | 6316.85 | 137.3 | -973.50 | 9,400 | 2,800 | 2,800 |
| 9 Sept | 6268.05 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 1110.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 1110.8 | 1110.80 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6350 expiring on 26SEP2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 107.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4700
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 109.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4900
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 109.6, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4500
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 159.75, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2800
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 137.3, which was -973.50 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 1110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 1110.8, which was 1110.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0