ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6347.85 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6277.95 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5682.60 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5687.05 | 98.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 5512.25 | 98.4 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5750 expiring on 26SEP2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 98.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 26.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 26.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6347.85 | 26.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6277.95 | 26.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 26.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 26.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 26.3 | 0.00 | 0 | 200 | 0 |
| 5 Sept | 6276.55 | 26.3 | -35.70 | 500 | 200 | 500 |
| 4 Sept | 6207.80 | 62 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 62 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 62 | 5.85 | 200 | 100 | 400 |
| 30 Aug | 6170.35 | 56.15 | -35.25 | 300 | 100 | 200 |
| 29 Aug | 5999.30 | 91.4 | -502.75 | 100 | 0 | 0 |
| 28 Aug | 5997.40 | 594.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 594.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 594.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 594.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 594.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 594.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 594.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 594.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 594.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 594.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 594.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 594.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5687.05 | 594.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5512.25 | 594.15 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5750 expiring on 26SEP2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 26.3, which was -35.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 62, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 56.15, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 91.4, which was -502.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ALKEM was trading at 5687.05. The strike last trading price was 594.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ALKEM was trading at 5512.25. The strike last trading price was 594.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0