ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 465 | 0.00 | 0 | -100 | 0 | ||||
| 13 Sept | 6366.25 | 465 | -3.30 | 100 | 0 | 6,300 | ||||
| 12 Sept | 6347.85 | 468.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 6277.95 | 468.3 | 40.55 | 100 | 0 | 6,300 | ||||
| 10 Sept | 6316.85 | 427.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 427.75 | -32.95 | 300 | 100 | 6,400 | ||||
| 6 Sept | 6309.95 | 460.7 | 10.30 | 300 | 0 | 6,200 | ||||
| 5 Sept | 6276.55 | 450.4 | 42.40 | 900 | -200 | 6,300 | ||||
| 4 Sept | 6207.80 | 408 | 92.05 | 1,100 | -400 | 6,500 | ||||
| 3 Sept | 6108.75 | 315.95 | -2.20 | 500 | -200 | 7,000 | ||||
| 2 Sept | 6073.65 | 318.15 | -48.95 | 1,500 | -200 | 7,100 | ||||
| 30 Aug | 6170.35 | 367.1 | 87.45 | 6,000 | -200 | 7,400 | ||||
| 29 Aug | 5999.30 | 279.65 | 9.65 | 11,800 | -3,400 | 7,700 | ||||
| 28 Aug | 5997.40 | 270 | 30.00 | 50,600 | -6,700 | 11,000 | ||||
| 27 Aug | 5891.00 | 240 | 41.00 | 1,02,200 | 18,800 | 19,900 | ||||
| 26 Aug | 5818.65 | 199 | -4.05 | 1,200 | 800 | 1,000 | ||||
| 23 Aug | 5753.85 | 203.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 203.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 203.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 203.05 | 0.00 | 0 | 100 | 0 | ||||
| 19 Aug | 5740.70 | 203.05 | -16.95 | 200 | 100 | 200 | ||||
| 14 Aug | 5682.60 | 220 | 157.55 | 100 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 62.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 62.45 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 5900 expiring on 26SEP2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 465, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 465, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 468.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 468.3, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 427.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 427.75, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 6400
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 460.7, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 450.4, which was 42.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6300
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 408, which was 92.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6500
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 315.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7000
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 318.15, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7100
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 367.1, which was 87.45 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7400
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 279.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 7700
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 270, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -6700 which decreased total open position to 11000
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 240, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 19900
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 199, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 203.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 203.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 203.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 203.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 203.05, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 220, which was 157.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 15.2 | 3.40 | 1,100 | -200 | 14,200 |
| 13 Sept | 6366.25 | 11.8 | -0.20 | 4,500 | -300 | 13,900 |
| 12 Sept | 6347.85 | 12 | -10.00 | 11,800 | 300 | 14,100 |
| 11 Sept | 6277.95 | 22 | -1.15 | 1,300 | 0 | 14,000 |
| 10 Sept | 6316.85 | 23.15 | -9.85 | 8,100 | -1,400 | 14,000 |
| 9 Sept | 6268.05 | 33 | -6.25 | 1,900 | -200 | 15,400 |
| 6 Sept | 6309.95 | 39.25 | -3.75 | 4,000 | -400 | 15,600 |
| 5 Sept | 6276.55 | 43 | -20.55 | 2,900 | 100 | 16,000 |
| 4 Sept | 6207.80 | 63.55 | -27.45 | 6,200 | 1,400 | 16,000 |
| 3 Sept | 6108.75 | 91 | -10.85 | 10,200 | 4,200 | 14,500 |
| 2 Sept | 6073.65 | 101.85 | 15.85 | 6,700 | -200 | 10,300 |
| 30 Aug | 6170.35 | 86 | -51.15 | 23,400 | 2,600 | 10,500 |
| 29 Aug | 5999.30 | 137.15 | -27.85 | 5,300 | 1,400 | 8,000 |
| 28 Aug | 5997.40 | 165 | -47.15 | 9,200 | 2,200 | 6,500 |
| 27 Aug | 5891.00 | 212.15 | -720.15 | 20,300 | 4,100 | 4,100 |
| 26 Aug | 5818.65 | 932.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 932.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 932.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 932.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 932.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 932.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 932.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 932.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 932.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 932.3 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 5900 expiring on 26SEP2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 15.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 14200
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 11.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13900
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 12, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 14100
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 22, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 23.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 14000
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 33, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 15400
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 39.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 15600
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 43, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 16000
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 63.55, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16000
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 91, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 14500
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 101.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10300
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 86, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 10500
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 137.15, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8000
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 165, which was -47.15 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6500
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 212.15, which was -720.15 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 4100
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 932.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 932.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 932.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 932.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 932.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 932.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 932.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 932.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 932.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 932.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0