ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 12.65 | -0.30 | 13,100 | -2,700 | 26,600 | ||||
| 13 Sept | 6366.25 | 12.95 | -2.50 | 13,800 | -1,100 | 29,300 | ||||
| 12 Sept | 6347.85 | 15.45 | 2.10 | 16,900 | 3,200 | 31,000 | ||||
| 11 Sept | 6277.95 | 13.35 | -5.75 | 5,900 | 1,400 | 27,800 | ||||
| 10 Sept | 6316.85 | 19.1 | -0.90 | 20,400 | 2,100 | 26,400 | ||||
| 9 Sept | 6268.05 | 20 | -6.80 | 5,200 | -100 | 24,400 | ||||
|
|
||||||||||
| 6 Sept | 6309.95 | 26.8 | -2.25 | 17,800 | 1,200 | 24,400 | ||||
| 5 Sept | 6276.55 | 29.05 | -0.90 | 32,900 | 5,800 | 23,300 | ||||
| 4 Sept | 6207.80 | 29.95 | 6.05 | 18,300 | 1,300 | 17,500 | ||||
| 3 Sept | 6108.75 | 23.9 | 1.50 | 11,000 | 200 | 16,300 | ||||
| 2 Sept | 6073.65 | 22.4 | -14.60 | 22,400 | -200 | 16,100 | ||||
| 30 Aug | 6170.35 | 37 | 37,600 | 16,300 | 16,300 | |||||
For Alkem Laboratories Ltd. - strike price 6800 expiring on 26SEP2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 12.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 26600
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 12.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 29300
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 15.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 31000
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 13.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 27800
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 19.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 26400
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 20, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 24400
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 26.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24400
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 29.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 23300
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 29.95, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 17500
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 23.9, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 16300
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 22.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 16100
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 16300 which increased total open position to 16300
| ALKEM 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 436.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 436.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6347.85 | 436.05 | -24.95 | 300 | 0 | 200 |
| 11 Sept | 6277.95 | 461 | -8.25 | 200 | 100 | 100 |
| 10 Sept | 6316.85 | 469.25 | -189.75 | 200 | 100 | 100 |
| 9 Sept | 6268.05 | 659 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 659 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 659 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 659 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 659 | 0.00 | 0 | -100 | 0 |
| 2 Sept | 6073.65 | 659 | 31.00 | 100 | 0 | 100 |
| 30 Aug | 6170.35 | 628 | 100 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6800 expiring on 26SEP2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 436.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 436.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 436.05, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 461, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 469.25, which was -189.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 659, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 659, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 659, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 659, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 659, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 659, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 628, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0