ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 1506 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 1506 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6347.85 | 1506 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6277.95 | 1506 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 6316.85 | 1506 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 1506 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 1506 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 1506 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 1506 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 1506 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 1506 | 200 | 100 | 100 | |||||
For Alkem Laboratories Ltd. - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1506, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 1506, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| ALKEM 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 1.1 | -3.80 | 1,200 | -500 | 2,200 |
| 13 Sept | 6366.25 | 4.9 | 4.15 | 6,100 | 0 | 2,700 |
| 12 Sept | 6347.85 | 0.75 | 0.15 | 8,100 | 0 | 3,200 |
| 11 Sept | 6277.95 | 0.6 | -0.40 | 17,000 | 900 | 3,300 |
| 10 Sept | 6316.85 | 1 | -1.50 | 42,900 | -1,600 | 2,500 |
| 9 Sept | 6268.05 | 2.5 | 0.20 | 23,200 | 1,000 | 4,500 |
| 6 Sept | 6309.95 | 2.3 | -1.00 | 300 | 0 | 3,600 |
| 5 Sept | 6276.55 | 3.3 | -2.70 | 28,900 | 1,500 | 3,500 |
| 4 Sept | 6207.80 | 6 | 5.35 | 10,400 | 1,800 | 2,000 |
| 2 Sept | 6073.65 | 0.65 | 0.60 | 400 | 0 | 200 |
| 28 Aug | 5997.40 | 0.05 | 200 | 100 | 100 | |
For Alkem Laboratories Ltd. - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 1.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2200
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 4.9, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 2500
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 4500
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 2.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 3.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3500
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 6, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2000
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100