ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 45.3 | 1.35 | 1,400 | -200 | 1,800 | ||||
| 13 Sept | 6366.25 | 43.95 | -7.05 | 8,900 | 1,200 | 3,700 | ||||
| 12 Sept | 6347.85 | 51 | 7.85 | 21,200 | 2,800 | 3,700 | ||||
| 11 Sept | 6277.95 | 43.15 | -13.10 | 500 | 100 | 900 | ||||
| 10 Sept | 6316.85 | 56.25 | -16.70 | 1,500 | 400 | 900 | ||||
| 9 Sept | 6268.05 | 72.95 | 3.40 | 200 | 100 | 500 | ||||
|
|
||||||||||
| 6 Sept | 6309.95 | 69.55 | 0.00 | 0 | 400 | 0 | ||||
| 5 Sept | 6276.55 | 69.55 | 56.55 | 900 | 300 | 300 | ||||
| 4 Sept | 6207.80 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 13 | 13.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6550 expiring on 26SEP2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 45.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1800
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 43.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3700
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 51, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3700
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 43.15, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 56.25, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 900
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 72.95, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 69.55, which was 56.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 13, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 230 | 0.00 | 0 | 100 | 0 |
| 13 Sept | 6366.25 | 230 | 0.00 | 100 | 0 | 200 |
| 12 Sept | 6347.85 | 230 | -1068.75 | 300 | 200 | 200 |
| 11 Sept | 6277.95 | 1298.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 1298.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 1298.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1298.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1298.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 1298.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1298.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1298.75 | 1298.75 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6550 expiring on 26SEP2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 230, which was -1068.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1298.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1298.75, which was 1298.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0