ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 6357.45 | 102 | 5.95 | 62,600 | -9,500 | 47,200 | ||||
| 13 Sept | 6366.25 | 96.05 | -5.25 | 2,25,700 | 24,200 | 57,900 | ||||
| 12 Sept | 6347.85 | 101.3 | 23.30 | 3,68,200 | 6,200 | 33,900 | ||||
| 11 Sept | 6277.95 | 78 | -32.75 | 41,200 | -2,600 | 27,700 | ||||
| 10 Sept | 6316.85 | 110.75 | 15.75 | 92,700 | 15,100 | 31,100 | ||||
| 9 Sept | 6268.05 | 95 | -34.75 | 18,100 | 2,400 | 16,000 | ||||
| 6 Sept | 6309.95 | 129.75 | 2.20 | 30,300 | -1,400 | 14,500 | ||||
| 5 Sept | 6276.55 | 127.55 | 22.25 | 72,500 | 5,600 | 15,600 | ||||
| 4 Sept | 6207.80 | 105.3 | 23.30 | 22,000 | 2,400 | 10,000 | ||||
| 3 Sept | 6108.75 | 82 | -1.50 | 8,200 | 1,200 | 7,500 | ||||
| 2 Sept | 6073.65 | 83.5 | -24.90 | 4,700 | -400 | 6,300 | ||||
| 30 Aug | 6170.35 | 108.4 | 19.40 | 13,900 | 4,400 | 6,700 | ||||
| 29 Aug | 5999.30 | 89 | 12.00 | 4,900 | 700 | 2,200 | ||||
| 28 Aug | 5997.40 | 77 | 2.00 | 200 | -100 | 1,500 | ||||
| 27 Aug | 5891.00 | 75 | 53.85 | 2,300 | 1,500 | 1,500 | ||||
| 21 Aug | 5790.00 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 21.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 21.15 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6400 expiring on 26SEP2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 102, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 47200
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 96.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 57900
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 101.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 33900
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 78, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 27700
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 110.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 15100 which increased total open position to 31100
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 95, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16000
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 129.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 14500
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 127.55, which was 22.25 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 15600
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 105.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10000
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 82, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7500
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 83.5, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6300
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 108.4, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6700
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 89, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2200
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 77, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1500
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 75, which was 53.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 130.2 | -4.75 | 9,600 | 1,300 | 13,500 |
| 13 Sept | 6366.25 | 134.95 | -5.30 | 37,700 | 200 | 12,500 |
| 12 Sept | 6347.85 | 140.25 | -56.30 | 82,500 | 7,500 | 12,500 |
| 11 Sept | 6277.95 | 196.55 | 33.60 | 4,000 | 100 | 5,000 |
| 10 Sept | 6316.85 | 162.95 | -1219.05 | 7,900 | 3,500 | 3,500 |
| 9 Sept | 6268.05 | 1382 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1382 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1382 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 1382 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1382 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1382 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 1382 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 1382 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 1382 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 1382 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 1382 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 1382 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 1382 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6400 expiring on 26SEP2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 130.2, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 13500
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 134.95, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 12500
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 140.25, which was -56.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12500
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 196.55, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5000
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 162.95, which was -1219.05 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 1382, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 1382, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0