ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 219.5 | 4.20 | 4,300 | -1,000 | 14,400 | ||||
| 13 Sept | 6366.25 | 215.3 | 2.35 | 4,000 | -400 | 15,400 | ||||
| 12 Sept | 6347.85 | 212.95 | 33.50 | 11,200 | -2,200 | 16,200 | ||||
| 11 Sept | 6277.95 | 179.45 | -47.25 | 11,200 | 100 | 18,900 | ||||
| 10 Sept | 6316.85 | 226.7 | 39.20 | 12,600 | -1,800 | 18,700 | ||||
| 9 Sept | 6268.05 | 187.5 | -47.50 | 5,300 | -700 | 20,500 | ||||
| 6 Sept | 6309.95 | 235 | 12.25 | 28,000 | -4,200 | 20,800 | ||||
| 5 Sept | 6276.55 | 222.75 | 33.75 | 2,12,800 | -13,800 | 25,200 | ||||
| 4 Sept | 6207.80 | 189 | 43.90 | 3,12,000 | 5,200 | 39,100 | ||||
| 3 Sept | 6108.75 | 145.1 | -6.10 | 2,02,600 | 4,600 | 34,300 | ||||
| 2 Sept | 6073.65 | 151.2 | -35.50 | 91,900 | 2,100 | 29,600 | ||||
| 30 Aug | 6170.35 | 186.7 | 41.75 | 2,39,000 | 10,800 | 27,900 | ||||
|
|
||||||||||
| 29 Aug | 5999.30 | 144.95 | 5.95 | 68,400 | 4,600 | 17,100 | ||||
| 28 Aug | 5997.40 | 139 | 18.50 | 55,300 | -1,400 | 12,600 | ||||
| 27 Aug | 5891.00 | 120.5 | 30.50 | 41,800 | 13,200 | 14,100 | ||||
| 26 Aug | 5818.65 | 90 | 30.00 | 500 | 100 | 900 | ||||
| 21 Aug | 5790.00 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 60 | -87.75 | 300 | 0 | 800 | ||||
| 12 Aug | 5714.85 | 147.75 | -2.25 | 100 | 0 | 700 | ||||
| 9 Aug | 5796.85 | 150 | 1,300 | 600 | 600 | |||||
For Alkem Laboratories Ltd. - strike price 6200 expiring on 26SEP2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 219.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 14400
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 215.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 15400
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 212.95, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 16200
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 179.45, which was -47.25 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 18900
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 226.7, which was 39.20 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 18700
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 187.5, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 20500
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 235, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 20800
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 222.75, which was 33.75 higher than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 25200
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 189, which was 43.90 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 39100
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 145.1, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 34300
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 151.2, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 29600
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 186.7, which was 41.75 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 27900
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 144.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 17100
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 139, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 12600
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 120.5, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 14100
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 90, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 60, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 147.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| ALKEM 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 52 | 2.00 | 16,900 | 900 | 34,600 |
| 13 Sept | 6366.25 | 50 | -1.50 | 42,500 | -3,700 | 33,600 |
| 12 Sept | 6347.85 | 51.5 | -38.75 | 72,100 | 4,600 | 37,300 |
| 11 Sept | 6277.95 | 90.25 | 18.05 | 32,200 | 2,800 | 32,700 |
| 10 Sept | 6316.85 | 72.2 | -30.25 | 41,600 | 9,500 | 29,900 |
| 9 Sept | 6268.05 | 102.45 | 7.45 | 12,600 | 1,000 | 20,400 |
| 6 Sept | 6309.95 | 95 | -27.05 | 31,300 | 600 | 19,400 |
| 5 Sept | 6276.55 | 122.05 | -39.95 | 49,700 | 2,100 | 18,700 |
| 4 Sept | 6207.80 | 162 | -51.95 | 43,700 | 7,400 | 16,700 |
| 3 Sept | 6108.75 | 213.95 | -23.10 | 31,100 | 500 | 9,500 |
| 2 Sept | 6073.65 | 237.05 | 33.15 | 18,900 | -1,400 | 9,100 |
| 30 Aug | 6170.35 | 203.9 | -993.65 | 42,800 | 11,400 | 11,400 |
| 29 Aug | 5999.30 | 1197.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 1197.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 1197.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 1197.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 1197.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 1197.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 1197.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 1197.55 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6200 expiring on 26SEP2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 52, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 34600
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 50, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 33600
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 51.5, which was -38.75 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 37300
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 90.25, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 32700
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 72.2, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 29900
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 102.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20400
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 95, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 19400
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 122.05, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 18700
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 162, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 16700
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 213.95, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9500
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 237.05, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9100
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 203.9, which was -993.65 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 1197.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 1197.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 1197.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 1197.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 1197.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 1197.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 1197.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 1197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0