ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6347.85 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6277.95 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 185.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 185.05 | -50.45 | 100 | 0 | 8,800 | ||||
| 3 Sept | 6108.75 | 235.5 | 9.70 | 200 | 0 | 8,800 | ||||
|
|
||||||||||
| 2 Sept | 6073.65 | 225.8 | -39.80 | 400 | 0 | 8,800 | ||||
| 30 Aug | 6170.35 | 265.6 | 70.25 | 19,400 | 0 | 8,800 | ||||
| 29 Aug | 5999.30 | 195.35 | 146.55 | 19,700 | 8,800 | 8,800 | ||||
| 28 Aug | 5997.40 | 48.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 48.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 48.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 48.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 48.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 48.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 48.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 48.8 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6050 expiring on 26SEP2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 185.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 185.05, which was -50.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 235.5, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 225.8, which was -39.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 265.6, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 195.35, which was 146.55 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 48.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 48.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 19.3 | 0.00 | 100 | 0 | 2,900 |
| 13 Sept | 6366.25 | 19.3 | -3.40 | 1,400 | 0 | 2,900 |
| 12 Sept | 6347.85 | 22.7 | -39.35 | 5,600 | 300 | 3,200 |
| 11 Sept | 6277.95 | 62.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 62.05 | 0.00 | 0 | 100 | 0 |
| 9 Sept | 6268.05 | 62.05 | 2.05 | 800 | 100 | 2,900 |
| 6 Sept | 6309.95 | 60 | -17.00 | 800 | -300 | 3,000 |
| 5 Sept | 6276.55 | 77 | -25.95 | 2,400 | -400 | 3,100 |
| 4 Sept | 6207.80 | 102.95 | -35.05 | 6,600 | 900 | 3,900 |
| 3 Sept | 6108.75 | 138 | -16.40 | 1,900 | 700 | 3,000 |
| 2 Sept | 6073.65 | 154.4 | 19.35 | 3,400 | 300 | 2,400 |
| 30 Aug | 6170.35 | 135.05 | -83.95 | 8,300 | 1,000 | 2,100 |
| 29 Aug | 5999.30 | 219 | -28.95 | 1,100 | 900 | 1,000 |
| 28 Aug | 5997.40 | 247.95 | -592.85 | 100 | 0 | 0 |
| 27 Aug | 5891.00 | 840.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 840.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 840.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 840.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 840.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 840.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 840.8 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6050 expiring on 26SEP2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 19.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 22.7, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3200
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 62.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2900
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 60, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3000
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 77, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3100
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 102.95, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3900
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 138, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3000
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 154.4, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 135.05, which was -83.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2100
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 219, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1000
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 247.95, which was -592.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 840.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 840.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 840.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 840.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 840.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 840.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 840.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0