ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 60.65 | 2.60 | 1,29,900 | 8,200 | 69,700 | ||||
| 13 Sept | 6366.25 | 58.05 | -7.60 | 1,35,000 | -1,600 | 61,300 | ||||
| 12 Sept | 6347.85 | 65.65 | 15.85 | 3,64,800 | 7,000 | 63,000 | ||||
| 11 Sept | 6277.95 | 49.8 | -22.20 | 46,700 | -4,500 | 56,000 | ||||
| 10 Sept | 6316.85 | 72 | 7.40 | 1,57,000 | 3,200 | 60,800 | ||||
| 9 Sept | 6268.05 | 64.6 | -28.40 | 83,000 | 30,800 | 57,700 | ||||
| 6 Sept | 6309.95 | 93 | 4.15 | 40,400 | 4,100 | 25,200 | ||||
| 5 Sept | 6276.55 | 88.85 | 11.85 | 1,04,600 | -1,100 | 21,100 | ||||
| 4 Sept | 6207.80 | 77 | 16.00 | 1,01,200 | 5,100 | 22,200 | ||||
| 3 Sept | 6108.75 | 61 | 0.85 | 37,500 | -600 | 17,000 | ||||
| 2 Sept | 6073.65 | 60.15 | -21.25 | 24,000 | -500 | 17,600 | ||||
| 30 Aug | 6170.35 | 81.4 | 18.40 | 61,800 | 4,800 | 18,400 | ||||
| 29 Aug | 5999.30 | 63 | -2.05 | 64,200 | 8,400 | 13,500 | ||||
| 28 Aug | 5997.40 | 65.05 | 7.05 | 11,600 | 3,000 | 4,800 | ||||
|
|
||||||||||
| 27 Aug | 5891.00 | 58 | -31.65 | 4,400 | 1,500 | 1,800 | ||||
| 21 Aug | 5790.00 | 89.65 | 0.00 | 0 | 0 | 300 | ||||
| 20 Aug | 5733.05 | 89.65 | 0.00 | 0 | 0 | 300 | ||||
| 16 Aug | 5681.95 | 89.65 | 0.00 | 0 | 0 | 300 | ||||
| 9 Aug | 5796.85 | 89.65 | 500 | 300 | 300 | |||||
For Alkem Laboratories Ltd. - strike price 6500 expiring on 26SEP2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 60.65, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 69700
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 58.05, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 61300
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 65.65, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 63000
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 49.8, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 56000
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 72, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 60800
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 64.6, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 57700
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 93, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 25200
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 88.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 21100
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 77, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 22200
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 61, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17000
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 60.15, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 17600
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 81.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 18400
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 63, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 13500
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 65.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4800
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 58, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 89.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 89.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| ALKEM 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 195.05 | 0.00 | 0 | 200 | 0 |
| 13 Sept | 6366.25 | 195.05 | -10.20 | 3,100 | 200 | 1,100 |
| 12 Sept | 6347.85 | 205.25 | -71.10 | 27,300 | -700 | 1,000 |
| 11 Sept | 6277.95 | 276.35 | 45.10 | 800 | 0 | 1,500 |
| 10 Sept | 6316.85 | 231.25 | -35.60 | 400 | -200 | 1,400 |
| 9 Sept | 6268.05 | 266.85 | 0.85 | 100 | 0 | 1,700 |
| 6 Sept | 6309.95 | 266 | -6.00 | 2,300 | 900 | 1,900 |
| 5 Sept | 6276.55 | 272 | -65.00 | 700 | 300 | 1,000 |
| 4 Sept | 6207.80 | 337 | -58.40 | 500 | 0 | 600 |
| 3 Sept | 6108.75 | 395.4 | -45.95 | 100 | 0 | 700 |
| 2 Sept | 6073.65 | 441.35 | -972.70 | 900 | 600 | 600 |
| 30 Aug | 6170.35 | 1414.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 1414.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 1414.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 1414.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 1414.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 1414.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5681.95 | 1414.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 1414.05 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6500 expiring on 26SEP2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 195.05, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1100
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 205.25, which was -71.10 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 1000
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 276.35, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 231.25, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1400
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 266.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 266, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1900
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 272, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1000
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 337, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 395.4, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 441.35, which was -972.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 1414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 1414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 1414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 1414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 1414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 1414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ALKEM was trading at 5681.95. The strike last trading price was 1414.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 1414.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0