ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 7.9 | 0.90 | 5,700 | -1,200 | 28,700 | ||||
| 13 Sept | 6366.25 | 7 | -0.80 | 51,400 | 9,400 | 31,200 | ||||
| 12 Sept | 6347.85 | 7.8 | 0.00 | 37,800 | -900 | 21,900 | ||||
| 11 Sept | 6277.95 | 7.8 | -2.45 | 1,700 | 0 | 22,700 | ||||
| 10 Sept | 6316.85 | 10.25 | -1.55 | 37,500 | -2,200 | 22,000 | ||||
| 9 Sept | 6268.05 | 11.8 | -5.10 | 10,600 | -400 | 24,700 | ||||
| 6 Sept | 6309.95 | 16.9 | -0.65 | 14,600 | 2,000 | 25,200 | ||||
| 5 Sept | 6276.55 | 17.55 | 3.55 | 61,300 | 17,900 | 23,100 | ||||
| 4 Sept | 6207.80 | 14 | 2.05 | 28,400 | 2,500 | 5,100 | ||||
| 3 Sept | 6108.75 | 11.95 | -1.00 | 6,200 | 300 | 2,700 | ||||
|
|
||||||||||
| 2 Sept | 6073.65 | 12.95 | 3,800 | 2,300 | 2,300 | |||||
For Alkem Laboratories Ltd. - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 7.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28700
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 31200
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 21900
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 7.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22700
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 10.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 22000
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 11.8, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 24700
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 16.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 25200
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 17.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 17900 which increased total open position to 23100
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 14, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5100
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 11.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
| ALKEM 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 675.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 675.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6347.85 | 675.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6277.95 | 675.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 675.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 675.65 | -1279.35 | 200 | 100 | 100 |
| 6 Sept | 6309.95 | 1955 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1955 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 1955 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1955 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1955 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 675.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 675.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 675.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 675.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 675.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 675.65, which was -1279.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1955, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1955, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1955, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1955, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1955, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0