ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 151 | 4.10 | 26,500 | -200 | 39,200 | ||||
| 13 Sept | 6366.25 | 146.9 | -4.10 | 87,000 | -15,100 | 39,000 | ||||
| 12 Sept | 6347.85 | 151 | 29.50 | 3,06,000 | -6,400 | 53,800 | ||||
| 11 Sept | 6277.95 | 121.5 | -36.20 | 77,100 | 8,400 | 59,700 | ||||
| 10 Sept | 6316.85 | 157.7 | 21.05 | 2,13,200 | -12,900 | 51,500 | ||||
| 9 Sept | 6268.05 | 136.65 | -41.35 | 97,500 | 13,100 | 64,700 | ||||
| 6 Sept | 6309.95 | 178 | 6.00 | 1,03,500 | -2,000 | 53,200 | ||||
| 5 Sept | 6276.55 | 172 | 28.00 | 3,76,000 | 6,900 | 55,600 | ||||
| 4 Sept | 6207.80 | 144 | 34.25 | 1,83,200 | -1,900 | 48,900 | ||||
|
|
||||||||||
| 3 Sept | 6108.75 | 109.75 | 2.70 | 1,89,200 | 39,200 | 50,800 | ||||
| 2 Sept | 6073.65 | 107.05 | -32.95 | 27,900 | -900 | 11,600 | ||||
| 30 Aug | 6170.35 | 140 | 33.45 | 59,900 | 4,200 | 12,800 | ||||
| 29 Aug | 5999.30 | 106.55 | -4.85 | 8,200 | 1,500 | 8,500 | ||||
| 28 Aug | 5997.40 | 111.4 | 15.40 | 6,100 | 3,900 | 6,800 | ||||
| 27 Aug | 5891.00 | 96 | 69.45 | 8,500 | 2,800 | 2,900 | ||||
| 21 Aug | 5790.00 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 26.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 26.55 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 151, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 39200
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 146.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -15100 which decreased total open position to 39000
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 151, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 53800
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 121.5, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 59700
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 157.7, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 51500
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 136.65, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 13100 which increased total open position to 64700
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 178, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 53200
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 172, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 55600
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 144, which was 34.25 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 48900
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 109.75, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 39200 which increased total open position to 50800
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 107.05, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 11600
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 140, which was 33.45 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 12800
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 106.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 8500
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 111.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6800
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 96, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2900
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 85.55 | 1.05 | 10,700 | -200 | 26,500 |
| 13 Sept | 6366.25 | 84.5 | -5.95 | 35,500 | 1,700 | 26,300 |
| 12 Sept | 6347.85 | 90.45 | -28.70 | 82,800 | 1,500 | 24,500 |
| 11 Sept | 6277.95 | 119.15 | 9.15 | 41,100 | 2,700 | 22,800 |
| 10 Sept | 6316.85 | 110 | -27.75 | 47,500 | -500 | 19,800 |
| 9 Sept | 6268.05 | 137.75 | 6.75 | 50,200 | 3,600 | 20,300 |
| 6 Sept | 6309.95 | 131 | -36.90 | 59,000 | 400 | 16,500 |
| 5 Sept | 6276.55 | 167.9 | -46.30 | 1,01,700 | 14,700 | 16,300 |
| 4 Sept | 6207.80 | 214.2 | -42.40 | 1,900 | 300 | 1,500 |
| 3 Sept | 6108.75 | 256.6 | -46.80 | 1,700 | 800 | 1,300 |
| 2 Sept | 6073.65 | 303.4 | -985.75 | 700 | 400 | 400 |
| 30 Aug | 6170.35 | 1289.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 1289.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 1289.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 1289.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 1289.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 1289.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 1289.15 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 85.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 26500
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 84.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 26300
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 90.45, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 24500
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 119.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 22800
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 110, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 19800
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 137.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 20300
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 131, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16500
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 167.9, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 16300
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 214.2, which was -42.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 256.6, which was -46.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1300
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 303.4, which was -985.75 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 1289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 1289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 1289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 1289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 1289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 1289.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 1289.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0