ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 78.85 | 3.50 | 8,300 | 1,500 | 7,100 | ||||
| 13 Sept | 6366.25 | 75.35 | -7.85 | 24,500 | -100 | 5,600 | ||||
| 12 Sept | 6347.85 | 83.2 | 19.20 | 41,400 | 2,300 | 5,500 | ||||
|
|
||||||||||
| 11 Sept | 6277.95 | 64 | -26.25 | 7,900 | 800 | 3,200 | ||||
| 10 Sept | 6316.85 | 90.25 | 10.25 | 4,300 | 1,000 | 2,300 | ||||
| 9 Sept | 6268.05 | 80 | -18.00 | 600 | 200 | 1,200 | ||||
| 6 Sept | 6309.95 | 98 | -0.60 | 400 | 0 | 1,200 | ||||
| 5 Sept | 6276.55 | 98.6 | 32.65 | 4,300 | 900 | 1,000 | ||||
| 4 Sept | 6207.80 | 65.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 65.95 | 0.00 | 0 | 100 | 0 | ||||
| 2 Sept | 6073.65 | 65.95 | 48.75 | 200 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 17.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 17.2 | 17.20 | 0 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6450 expiring on 26SEP2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 78.85, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7100
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 75.35, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5600
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 83.2, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 5500
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 64, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3200
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 90.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2300
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 80, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 98, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 98.6, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1000
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 65.95, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 17.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 145 | -26.25 | 100 | 0 | 3,400 |
| 13 Sept | 6366.25 | 171.25 | 30.50 | 3,400 | 1,400 | 3,400 |
| 12 Sept | 6347.85 | 140.75 | -109.25 | 100 | 0 | 1,900 |
| 11 Sept | 6277.95 | 250 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 250 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 250 | 17.05 | 100 | 0 | 1,900 |
| 6 Sept | 6309.95 | 232.95 | -28.05 | 1,100 | 700 | 2,000 |
| 5 Sept | 6276.55 | 261 | -943.20 | 3,900 | 1,300 | 1,300 |
| 4 Sept | 6207.80 | 1204.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1204.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1204.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 1204.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 1204.2 | 1204.20 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6450 expiring on 26SEP2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 145, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 171.25, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3400
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 140.75, which was -109.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 250, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 232.95, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2000
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 261, which was -943.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1204.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1204.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1204.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 1204.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 1204.2, which was 1204.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0