ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 172.1 | 0.00 | 0 | 400 | 0 | ||||
| 13 Sept | 6366.25 | 172.1 | -19.20 | 2,200 | 400 | 1,400 | ||||
| 12 Sept | 6347.85 | 191.3 | 47.50 | 5,800 | -1,000 | 1,100 | ||||
| 11 Sept | 6277.95 | 143.8 | -44.00 | 3,000 | -300 | 2,200 | ||||
| 10 Sept | 6316.85 | 187.8 | 25.80 | 6,200 | -1,900 | 2,600 | ||||
| 9 Sept | 6268.05 | 162 | -41.45 | 4,300 | 300 | 4,400 | ||||
| 6 Sept | 6309.95 | 203.45 | 1.65 | 9,700 | 300 | 4,300 | ||||
| 5 Sept | 6276.55 | 201.8 | 44.85 | 40,300 | 800 | 3,900 | ||||
| 4 Sept | 6207.80 | 156.95 | 27.95 | 19,400 | 600 | 2,800 | ||||
| 3 Sept | 6108.75 | 129 | 5.90 | 4,300 | 1,100 | 2,200 | ||||
| 2 Sept | 6073.65 | 123.1 | -44.90 | 1,300 | 200 | 1,000 | ||||
| 30 Aug | 6170.35 | 168 | 49.50 | 2,200 | 800 | 900 | ||||
| 29 Aug | 5999.30 | 118.5 | 89.10 | 100 | 0 | 0 | ||||
| 28 Aug | 5997.40 | 29.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 5891.00 | 29.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 29.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 29.4 | 29.40 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6250 expiring on 26SEP2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 172.1, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1400
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 191.3, which was 47.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 1100
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 143.8, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2200
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 187.8, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 2600
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 162, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4400
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 203.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4300
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 201.8, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3900
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 156.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2800
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 129, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 123.1, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 168, which was 49.50 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 900
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 118.5, which was 89.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 29.4, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 67 | 2.50 | 2,100 | 700 | 6,400 |
| 13 Sept | 6366.25 | 64.5 | -1.65 | 6,700 | -100 | 5,800 |
| 12 Sept | 6347.85 | 66.15 | -40.45 | 11,200 | 1,100 | 5,800 |
| 11 Sept | 6277.95 | 106.6 | 13.55 | 5,200 | 1,100 | 4,800 |
| 10 Sept | 6316.85 | 93.05 | -26.70 | 5,100 | -700 | 3,600 |
| 9 Sept | 6268.05 | 119.75 | 19.75 | 3,400 | -200 | 4,400 |
| 6 Sept | 6309.95 | 100 | -48.65 | 8,200 | 2,200 | 4,700 |
| 5 Sept | 6276.55 | 148.65 | -870.25 | 15,900 | 2,500 | 2,500 |
| 4 Sept | 6207.80 | 1018.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1018.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1018.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 1018.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 1018.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 1018.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 1018.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 1018.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 1018.9 | 1018.90 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6250 expiring on 26SEP2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 67, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6400
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 64.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5800
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 66.15, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5800
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 106.6, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4800
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 93.05, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 3600
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 119.75, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4400
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 100, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4700
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 148.65, which was -870.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 1018.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 1018.9, which was 1018.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0