ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 410 | 19.00 | 300 | -100 | 13,900 | ||||
| 13 Sept | 6366.25 | 391 | -11.50 | 800 | 100 | 14,100 | ||||
| 12 Sept | 6347.85 | 402.5 | 18.90 | 2,200 | -100 | 14,000 | ||||
| 11 Sept | 6277.95 | 383.6 | 13.60 | 800 | -500 | 14,100 | ||||
| 10 Sept | 6316.85 | 370 | -23.75 | 2,800 | 600 | 14,800 | ||||
| 9 Sept | 6268.05 | 393.75 | 0.00 | 0 | -300 | 0 | ||||
| 6 Sept | 6309.95 | 393.75 | 39.75 | 2,200 | -200 | 14,300 | ||||
|
|
||||||||||
| 5 Sept | 6276.55 | 354 | 41.00 | 4,000 | -100 | 14,600 | ||||
| 4 Sept | 6207.80 | 313 | 73.00 | 8,100 | -1,900 | 14,800 | ||||
| 3 Sept | 6108.75 | 240 | -4.50 | 10,200 | -2,700 | 16,600 | ||||
| 2 Sept | 6073.65 | 244.5 | -54.30 | 14,100 | 100 | 19,400 | ||||
| 30 Aug | 6170.35 | 298.8 | 80.30 | 1,75,200 | -37,300 | 19,400 | ||||
| 29 Aug | 5999.30 | 218.5 | 1.55 | 2,05,000 | 16,100 | 57,400 | ||||
| 28 Aug | 5997.40 | 216.95 | 30.70 | 1,92,200 | -18,200 | 41,700 | ||||
| 27 Aug | 5891.00 | 186.25 | 54.25 | 3,06,400 | 56,300 | 59,900 | ||||
| 26 Aug | 5818.65 | 132 | 21.30 | 2,300 | 1,100 | 3,600 | ||||
| 23 Aug | 5753.85 | 110.7 | -30.30 | 1,000 | 400 | 3,000 | ||||
| 22 Aug | 5768.05 | 141 | -9.10 | 3,300 | 1,000 | 2,400 | ||||
| 21 Aug | 5790.00 | 150.1 | 10.10 | 1,600 | 700 | 1,400 | ||||
| 20 Aug | 5733.05 | 140 | -39.30 | 100 | 0 | 700 | ||||
| 14 Aug | 5682.60 | 179.3 | -0.70 | 100 | 0 | 600 | ||||
| 13 Aug | 5709.40 | 180 | 7.40 | 300 | 0 | 900 | ||||
| 12 Aug | 5714.85 | 172.6 | -27.40 | 800 | 0 | 800 | ||||
| 9 Aug | 5796.85 | 200 | 800 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6000 expiring on 26SEP2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 410, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 13900
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 391, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 14100
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 402.5, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 14000
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 383.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 14100
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 370, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14800
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 393.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 393.75, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 14300
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 354, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 14600
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 313, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 14800
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 240, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 16600
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 244.5, which was -54.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 19400
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 298.8, which was 80.30 higher than the previous day. The implied volatity was -, the open interest changed by -37300 which decreased total open position to 19400
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 218.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 57400
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 216.95, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 41700
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 186.25, which was 54.25 higher than the previous day. The implied volatity was -, the open interest changed by 56300 which increased total open position to 59900
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 132, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3600
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 110.7, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3000
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 141, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2400
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 150.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 140, which was -39.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 179.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 180, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 172.6, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 21.3 | 3.10 | 13,000 | 2,500 | 67,600 |
| 13 Sept | 6366.25 | 18.2 | 0.80 | 40,200 | 3,700 | 65,200 |
| 12 Sept | 6347.85 | 17.4 | -17.90 | 25,900 | -600 | 61,900 |
| 11 Sept | 6277.95 | 35.3 | 3.80 | 9,200 | 1,300 | 63,400 |
| 10 Sept | 6316.85 | 31.5 | -16.50 | 24,400 | -5,700 | 62,200 |
| 9 Sept | 6268.05 | 48 | -3.40 | 15,900 | 3,600 | 67,800 |
| 6 Sept | 6309.95 | 51.4 | -11.50 | 20,700 | 3,300 | 63,200 |
| 5 Sept | 6276.55 | 62.9 | -24.60 | 32,400 | 2,800 | 59,900 |
| 4 Sept | 6207.80 | 87.5 | -32.75 | 38,900 | 4,000 | 57,300 |
| 3 Sept | 6108.75 | 120.25 | -16.20 | 55,000 | 10,200 | 53,300 |
| 2 Sept | 6073.65 | 136.45 | 23.70 | 73,800 | 7,900 | 43,500 |
| 30 Aug | 6170.35 | 112.75 | -69.05 | 1,32,500 | 21,300 | 36,200 |
| 29 Aug | 5999.30 | 181.8 | -33.65 | 29,100 | 12,600 | 15,000 |
| 28 Aug | 5997.40 | 215.45 | -47.40 | 7,200 | 700 | 2,400 |
| 27 Aug | 5891.00 | 262.85 | -87.15 | 6,100 | 1,500 | 1,600 |
| 26 Aug | 5818.65 | 350 | -668.85 | 100 | 0 | 0 |
| 23 Aug | 5753.85 | 1018.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 1018.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 1018.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 1018.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5682.60 | 1018.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 1018.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 1018.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 1018.85 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6000 expiring on 26SEP2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 21.3, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 67600
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 18.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 65200
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 17.4, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 61900
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 35.3, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 63400
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 31.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 62200
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 48, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 67800
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 51.4, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 63200
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 62.9, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 59900
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 87.5, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 57300
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 120.25, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 53300
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 136.45, which was 23.70 higher than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 43500
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 112.75, which was -69.05 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 36200
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 181.8, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 15000
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 215.45, which was -47.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2400
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 262.85, which was -87.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1600
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 350, which was -668.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 1018.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 1018.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 1018.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 1018.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ALKEM was trading at 5682.60. The strike last trading price was 1018.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 1018.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 1018.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 1018.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0