ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 35.4 | 0.90 | 14,000 | 1,600 | 22,200 | ||||
| 13 Sept | 6366.25 | 34.5 | -7.35 | 47,000 | -1,000 | 20,600 | ||||
| 12 Sept | 6347.85 | 41.85 | 13.40 | 93,500 | -9,700 | 21,800 | ||||
| 11 Sept | 6277.95 | 28.45 | -17.30 | 15,800 | -1,600 | 31,300 | ||||
| 10 Sept | 6316.85 | 45.75 | 4.15 | 72,000 | -2,600 | 32,600 | ||||
| 9 Sept | 6268.05 | 41.6 | -20.95 | 41,500 | 12,900 | 35,200 | ||||
| 6 Sept | 6309.95 | 62.55 | -3.65 | 13,400 | 1,600 | 22,200 | ||||
| 5 Sept | 6276.55 | 66.2 | 10.20 | 81,900 | 10,100 | 20,700 | ||||
| 4 Sept | 6207.80 | 56 | 11.30 | 14,400 | 2,300 | 10,700 | ||||
| 3 Sept | 6108.75 | 44.7 | 1.65 | 5,800 | 200 | 8,400 | ||||
| 2 Sept | 6073.65 | 43.05 | -19.05 | 7,000 | -1,500 | 8,100 | ||||
|
|
||||||||||
| 30 Aug | 6170.35 | 62.1 | 10.60 | 26,600 | 4,100 | 9,700 | ||||
| 29 Aug | 5999.30 | 51.5 | -1.70 | 7,100 | 300 | 5,400 | ||||
| 28 Aug | 5997.40 | 53.2 | 7.20 | 4,600 | 1,800 | 5,000 | ||||
| 27 Aug | 5891.00 | 46 | 7,200 | 3,000 | 3,000 | |||||
For Alkem Laboratories Ltd. - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 35.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22200
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 34.5, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 20600
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 41.85, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by -9700 which decreased total open position to 21800
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 28.45, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 31300
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 45.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 32600
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 41.6, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 35200
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 62.55, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 22200
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 66.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 20700
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 56, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 10700
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 44.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 8400
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 43.05, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 8100
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 62.1, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 9700
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 51.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 53.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5000
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
| ALKEM 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 270 | 0.00 | 0 | 100 | 0 |
| 13 Sept | 6366.25 | 270 | 3.00 | 200 | 100 | 1,200 |
| 12 Sept | 6347.85 | 267 | -23.20 | 500 | 0 | 1,200 |
| 11 Sept | 6277.95 | 290.2 | -12.80 | 200 | 0 | 1,200 |
| 10 Sept | 6316.85 | 303 | -47.00 | 2,600 | 1,200 | 1,300 |
| 9 Sept | 6268.05 | 350 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 350 | -15.05 | 100 | 0 | 100 |
| 5 Sept | 6276.55 | 365.05 | -367.80 | 200 | 0 | 100 |
| 4 Sept | 6207.80 | 732.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 732.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 732.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 732.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 732.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 732.85 | 0.00 | 0 | 100 | 0 |
| 27 Aug | 5891.00 | 732.85 | 100 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 270, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1200
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 267, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 290.2, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 303, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1300
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 350, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 365.05, which was -367.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 732.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 732.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 732.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 732.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 732.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 732.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 732.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0