ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 29.85 | 7.85 | 100 | 0 | 2,600 | ||||
| 13 Sept | 6366.25 | 22 | 0.00 | 0 | 2,600 | 0 | ||||
| 12 Sept | 6347.85 | 22 | -6.80 | 3,600 | 2,600 | 2,600 | ||||
| 11 Sept | 6277.95 | 28.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 28.8 | 19.35 | 200 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 6268.05 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 9.45 | 9.45 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6170.35 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6750 expiring on 26SEP2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 29.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 22, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 28.8, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 9.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 392.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 392.25 | 0.00 | 0 | 300 | 0 |
| 12 Sept | 6347.85 | 392.25 | -51.20 | 400 | 200 | 500 |
| 11 Sept | 6277.95 | 443.45 | 33.95 | 100 | 0 | 300 |
| 10 Sept | 6316.85 | 409.5 | -979.65 | 300 | 100 | 100 |
| 9 Sept | 6268.05 | 1389.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1389.15 | 1389.15 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6170.35 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6750 expiring on 26SEP2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 392.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 392.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 392.25, which was -51.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 443.45, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 409.5, which was -979.65 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1389.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1389.15, which was 1389.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0