ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
16 Sep 2024 04:11 PM IST
| ALKEM 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6357.45 | 342.55 | 0.00 | 0 | -100 | 0 | ||||
| 13 Sept | 6366.25 | 342.55 | 41.50 | 200 | 0 | 13,100 | ||||
| 12 Sept | 6347.85 | 301.05 | 31.05 | 1,800 | -500 | 13,200 | ||||
| 11 Sept | 6277.95 | 270 | -17.65 | 200 | 0 | 13,800 | ||||
| 10 Sept | 6316.85 | 287.65 | 17.65 | 3,500 | -300 | 13,900 | ||||
| 9 Sept | 6268.05 | 270 | -41.00 | 1,100 | 0 | 14,200 | ||||
| 6 Sept | 6309.95 | 311 | 30.95 | 1,700 | -100 | 14,300 | ||||
| 5 Sept | 6276.55 | 280.05 | 28.10 | 16,900 | -5,800 | 14,400 | ||||
| 4 Sept | 6207.80 | 251.95 | 60.60 | 50,600 | -4,500 | 20,200 | ||||
| 3 Sept | 6108.75 | 191.35 | -3.30 | 1,55,400 | 8,600 | 24,800 | ||||
| 2 Sept | 6073.65 | 194.65 | -39.65 | 35,900 | -3,700 | 16,100 | ||||
| 30 Aug | 6170.35 | 234.3 | 56.30 | 1,75,900 | 5,800 | 20,100 | ||||
| 29 Aug | 5999.30 | 178 | 0.80 | 1,00,100 | 7,900 | 14,500 | ||||
| 28 Aug | 5997.40 | 177.2 | 25.95 | 27,600 | 3,100 | 6,500 | ||||
| 27 Aug | 5891.00 | 151.25 | 49.25 | 4,300 | 2,700 | 3,200 | ||||
| 26 Aug | 5818.65 | 102 | 2.00 | 100 | 0 | 500 | ||||
| 22 Aug | 5768.05 | 100 | -65.00 | 100 | 0 | 400 | ||||
|
|
||||||||||
| 21 Aug | 5790.00 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 165 | 0.00 | 100 | 0 | 400 | ||||
| 9 Aug | 5796.85 | 165 | 400 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 342.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 342.55, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13100
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 301.05, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 13200
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 270, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13800
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 287.65, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13900
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 270, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 311, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 14300
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 280.05, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 14400
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 251.95, which was 60.60 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 20200
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 191.35, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 24800
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 194.65, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 16100
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 234.3, which was 56.30 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 20100
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 178, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 14500
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 177.2, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 6500
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 151.25, which was 49.25 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3200
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 102, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 100, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6357.45 | 32.35 | 5.80 | 5,200 | -1,200 | 29,000 |
| 13 Sept | 6366.25 | 26.55 | -3.20 | 7,600 | 1,100 | 30,500 |
| 12 Sept | 6347.85 | 29.75 | -28.75 | 29,000 | 2,600 | 29,500 |
| 11 Sept | 6277.95 | 58.5 | 10.80 | 11,000 | -4,900 | 26,800 |
| 10 Sept | 6316.85 | 47.7 | -17.30 | 23,200 | 4,300 | 31,800 |
| 9 Sept | 6268.05 | 65 | 0.20 | 5,600 | -1,300 | 27,700 |
| 6 Sept | 6309.95 | 64.8 | -20.30 | 14,700 | -400 | 29,200 |
| 5 Sept | 6276.55 | 85.1 | -35.40 | 42,200 | -300 | 29,700 |
| 4 Sept | 6207.80 | 120.5 | -41.45 | 52,300 | 6,800 | 30,300 |
| 3 Sept | 6108.75 | 161.95 | -19.85 | 53,400 | 6,700 | 23,300 |
| 2 Sept | 6073.65 | 181.8 | 26.45 | 45,000 | 5,900 | 16,400 |
| 30 Aug | 6170.35 | 155.35 | -952.00 | 46,100 | 11,100 | 11,100 |
| 29 Aug | 5999.30 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5997.40 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 1107.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 1107.35 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 32.35, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 29000
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 26.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 30500
On 12 Sept ALKEM was trading at 6347.85. The strike last trading price was 29.75, which was -28.75 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 29500
On 11 Sept ALKEM was trading at 6277.95. The strike last trading price was 58.5, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 26800
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 47.7, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 31800
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 27700
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 64.8, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 29200
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 85.1, which was -35.40 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 29700
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 120.5, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 30300
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 161.95, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 23300
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 181.8, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 16400
On 30 Aug ALKEM was trading at 6170.35. The strike last trading price was 155.35, which was -952.00 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11100
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ALKEM was trading at 5997.40. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 1107.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 1107.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0